EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OGNNF: Orogen Royalties Inc

12 Dec 2025
LAST:

1.718

CHANGE:
 0.07		OPEN:
1.800		HIGH:
1.850		ASK:
0.000		VOLUME:
65.4K
CHG(%):
4.02		PREV:
1.790		LOW:
1.718		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.8001.8501.7181.71865.4K
11 Dec 251.7641.7901.7461.79039.5K
10 Dec 251.7201.7301.7101.7288.3K
09 Dec 251.7031.7501.6701.71950.0K
08 Dec 251.8271.8451.6901.69444.8K
05 Dec 251.7401.7841.7401.74035.1K
04 Dec 251.7961.7961.7501.76062.4K
03 Dec 251.8361.8361.7521.78424.8K
02 Dec 251.8341.8901.7631.78035.9K
01 Dec 251.6701.8601.6701.85084.7K

PROFILE

Name:Orogen Royalties Inc
About:Orogen Royalties Inc. operates as a royalty and mineral exploration company in Canada, the United States, Mexico, Argentina, Kenya, and Colombia. The company operates in two segments: Mineral Royalties and Mineral Exploration Project Generation. It has a portfolio of gold, zinc, copper, silver, and precious metal royalty projects. The company's flagship royalty asset are Ermitaño which covers an area of 167 square kilometer located at Sonora, Mexico; and Expanded Silicon project covering an area of 74 square kilometer located in Nevada, the United States. The company was formerly known as Evrim Resources Corp. and changed its name to Orogen Royalties Inc. in August 2020. Orogen Royalties Inc. was incorporated in 2005 and is headquartered in Vancouver, Canada. As of July 9, 2025, Orogen Royalties Inc. operates as a subsidiary of Triple Flag Precious Metals Corp.
Address:1015-789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://www.orogenroyalties.com
FIGI:BBG01W7CNXH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.730.7%
MA10:1.762.2%
MA20:1.730.6%
MA50:1.654.3%
MA100:1.5312.0%
STO9:12.24 
STO14:23.56
RSI14:56.39
WPR14:-71.35
MTM14:0.05
ROC14:0.03 
ATR:0.09 
Week High:1.857.7%
Week Low:1.672.9%
Month High:1.8910.0%
Month Low:1.55
Volatility:9.80