EODData

OTCBB, OGPIF: Oceanagold [Philippines]

25 Feb 2026
LAST:

0.5227

CHANGE:
 0.20
OPEN:
0.5227
HIGH:
0.5227
ASK:
0.0000
VOLUME:
400
CHG(%):
28.14
PREV:
0.7274
LOW:
0.5227
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.52270.52270.52270.5227400
09 Feb 260.72740.72740.72740.7274700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.543.0%
Week High:0.520.0%
Week Low:0.520.0%