EODData

OTCBB, OMQS: Omniq Corp

22 Oct 2025
LAST:

0.1240

CHANGE:
 0.03
OPEN:
0.0950
HIGH:
0.1245
ASK:
0.0000
VOLUME:
6.0K
CHG(%):
30.12
PREV:
0.0953
LOW:
0.0950
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.09500.12450.09500.12406.0K
20 Oct 250.10300.10300.08280.095320.8K
17 Oct 250.10960.10960.10960.1096200
16 Oct 250.10000.10010.10000.1001400
15 Oct 250.10990.11000.10000.107311.6K
14 Oct 250.08100.08100.08000.08102.0K
13 Oct 250.08000.09000.08000.09001.0K
10 Oct 250.08000.10750.08000.10751.8K
09 Oct 250.08000.08000.08000.0800100
08 Oct 250.08500.09040.08200.08204.1K

COMPANY PROFILE

Name:Omniq Corp
About:OMNIQ Corp. provides artificial intelligence-based solutions in the United States. The company provides artificial intelligence technology to deliver data collection, real-time surveillance, and monitoring for supply chain management, homeland security, public safety, traffic and parking management, and access control applications. It offers solutions which includes hardware, software, communications, and automated management services; technical service and support; distributes barcode labels, and ribbons, as well as RFID labels and tags; and provides printing solutions, credit card terminals, automatic kiosks, and point-of-care units, as well as packaged and configurable software, and mobile and wireless equipment. In addition, the company offers suite of configurable packaged software solutions comprises order entry, an access to real-time information and up-to-date data to facilitates and streamline job function; intelligent order entry, a link in getting remote orders from the field to corporate; warehouse, a collection of applications for portable devices that extend the existing system out to the warehouse floor and dock doors; proof of delivery which offers proof-of-delivery capabilities; Quest Total solutions as a service, mobile-services offering that includes hardware, software, and wireless data in a bundled subscription; and media and label business that provides data collection from ongoing and repeatable purchasing business. It sells its products to government agencies and Fortune 500 companies in various sectors, including healthcare, food and beverage, manufacturing, retail, distribution, and transportation and logistics sectors. The company was formerly known as Quest Solution, Inc. OMNIQ Corp. was incorporated in 1973 and is based in Salt Lake City, Utah.
Sector:Technology
Address:1865 West 2100 South, Salt Lake City, UT, United States, 84119
Website:https://www.omniq.com
CUSIP:68217M107
CIK:0000278165
ISIN:US68217M1071
FIGI:BBG000BS7ZW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.1115.6%
MA10:0.1026.9%
MA20:0.1028.0%
MA50:0.1020.5%
MA100:0.0846.7%
MA200:0.136.7%
STO9:98.88 
STO14:98.88 
RSI14:60.00 
MTM14:0.01
ROC14:0.13 
ATR:0.02 
Week High:0.120.4%
Week Low:0.0849.8%
Month High:0.120.4%
Month Low:0.086.7%
Year High:0.35182.3%
Year Low:0.04237.9%
Volatility:49.61 

RECENT SPLITS

Date Ratio
20 Nov 20191-20