EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ORRCF: Oroco Resource Corp Ord

14 May 2026
LAST:

0.3277

CHANGE:
 0.04		OPEN:
0.3451		HIGH:
0.3527		ASK:
0.0000		VOLUME:
633.4K
CHG(%):
10.39		PREV:
0.3657		LOW:
0.3265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.34510.35270.32650.3277633.4K
13 May 260.36760.37690.34170.3657761.6K
12 May 260.32950.36290.31530.35791.75M
11 May 260.29500.33480.29500.32921.19M
08 May 260.29990.29990.28690.2950528.4K
07 May 260.29990.30000.28570.2890324.3K
06 May 260.29180.29980.27400.2896407.2K
05 May 260.29270.29790.27310.2743369.8K
04 May 260.29400.29640.28060.2964241.1K
01 May 260.28280.29500.28210.2950178.9K

PROFILE

Name:Oroco Resource Corp Ord
About:Oroco Resource Corp., an exploration stage company, engages in the acquisition and exploration of mineral properties in Mexico. It explores for copper, molybdenum, gold, and silver deposits. The company holds a registered 100% interest in the Santo Tomas Property, covering approximately 9,034 hectares, located in Sinaloa State. It also holds 100% interests in the Xochipala project, which includes the Celia Gene and Celia Generosa contiguous mineral concessions, covering an area of 193 hectares located in Guerrero, and the Salvador property, which covers an area of 100 hectares, also located in Guerrero, Mexico. Oroco Resource Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3
Website:https://www.orocoresourcecorp.com
CIK:0001390352
ISIN:CA6870331007
FIGI:BBG000BK1NV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.342.3%
MA10:0.315.0%
MA20:0.307.5%
MA50:0.316.2%
MA100:0.357.5%
MA200:0.2913.9%
STO9:52.05
STO14:52.05
RSI14:58.88
WPR14:-41.58
MTM14:0.03
ROC14:0.09 
ATR:0.03 
Week High:0.3815.0%
Week Low:0.2914.7%
Month High:0.3815.0%
Month Low:0.2713.9%
Year High:0.68106.7%
Year Low:0.1884.4%
Volatility:19.75