EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ONWRY: Onward Med NV Sp/Adr

04 Mar 2026
LAST:

5.430

CHANGE:
 0.41		OPEN:
5.430		HIGH:
5.430		ASK:
0.000		VOLUME:
3.0K
CHG(%):
8.25		PREV:
5.016		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 265.4305.4305.4305.4303.0K
02 Mar 265.0165.0164.8405.0161.1K
26 Feb 265.4205.4205.4205.4201.1K
25 Feb 264.9004.9004.8754.8753.9K
23 Feb 265.2505.2505.2505.250200
19 Feb 265.2505.2505.2505.2502.0K

PROFILE

Name:Onward Med NV Sp/Adr
About:Onward Medical N.V., a medical technology company, develops and commercializes therapies to enable functional recovery for people with Spinal Cord Injury (SCI). The company engages in developing ARCEX, a technology to enhance hand strength and sensation for individuals with SCI; ARCIM, a spinal cord stimulation system designed to address blood pressure instability and other symptoms in people with SCI; ARCBCI, an implanted brain-computer interface to restore thought-driven movement. It operates in France, Germany, the Netherlands, the United Kingdom, and Switzerland. Onward Medical N.V. was founded in 2014 and is headquartered in Eindhoven, Netherlands.
Address:Schimmelt 2, Eindhoven, Netherlands, NL-5611
Website:https://www.onwd.com
FIGI:BBG01TNJQCS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.204.5%
MA10:5.224.1%
MA20:5.233.9%
MA50:5.491.2%
MA100:5.233.7%
STO9:100.00 
STO14:78.72
RSI14:50.83
WPR14:-21.28
MTM14:-0.15
ROC14:-0.03 
ATR:0.26 
Week High:5.430.0%
Week Low:4.8412.2%
Month High:5.430.0%
Month Low:4.84
Volatility:164.95