EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ONXGF: Onyx Gold Corp

04 Dec 2025
LAST:

1.144

CHANGE:
 0.01		OPEN:
1.167		HIGH:
1.167		ASK:
0.000		VOLUME:
7.4K
CHG(%):
0.82		PREV:
1.153		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 251.1671.1671.1301.1447.4K
03 Dec 251.1001.2201.1001.15328.0K
02 Dec 251.0601.0901.0401.0415.1K
01 Dec 251.0601.1101.0301.08037.7K
28 Nov 251.0651.1371.0651.1288.6K
26 Nov 251.0511.0901.0451.09049.8K
25 Nov 251.0301.0301.0061.0066.2K
24 Nov 250.9801.0010.9801.0019.0K
21 Nov 250.9320.9910.9320.98916.8K
20 Nov 250.9901.0000.9730.97510.9K

PROFILE

Name:Onyx Gold Corp
About:Onyx Gold Corp. engages in gold exploration activities in Canada. It holds interest in the Munro-Croesus Gold project, Golden Mile, Timmins South, and Yukon properties located in Timmins, Ontario; and the Selwyn Basin in the eastern Yukon. Onyx Gold Corp. was incorporated in 2023 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:375 Water Street, Vancouver, BC, Canada, V6B 5C6
Website:https://onyxgold.com
ISIN:CA68339G1037
FIGI:BBG01HQNS4N8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.113.1%
MA10:1.067.8%
MA20:0.9618.7%
MA50:1.0212.0%
MA100:1.172.5%
MA200:0.9027.5%
STO9:66.83
STO14:77.83
RSI14:75.80 
WPR14:-3.42 
MTM14:0.27
ROC14:0.31 
ATR:0.08 
Week High:1.226.7%
Week Low:1.0311.0%
Month High:1.226.7%
Month Low:0.7427.5%
Year High:1.9974.0%
Year Low:0.11945.2%
Volatility:49.19