EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OMGGF: Omai Gold Mines Corp

12 Dec 2025
LAST:

1.090

CHANGE:
 0.04		OPEN:
1.068		HIGH:
1.100		ASK:
0.000		VOLUME:
95.0K
CHG(%):
3.81		PREV:
1.050		LOW:
0.988		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.0681.1000.9881.09095.0K
11 Dec 251.0401.0620.9951.05095.8K
10 Dec 250.9141.0100.9141.00461.9K
09 Dec 250.9190.9200.9050.91089.3K
08 Dec 250.9200.9300.8900.908269.7K
05 Dec 250.8810.8910.8680.89158.7K
04 Dec 250.8780.9000.8780.90020.5K
03 Dec 250.8700.8880.8590.877117.2K
02 Dec 250.8910.8910.8450.862109.9K
01 Dec 250.9290.9800.8550.855103.3K

PROFILE

Name:Omai Gold Mines Corp
About:Omai Gold Mines Corp. engages in the acquisition, exploration, evaluation, and development of mineral properties. The company explores for gold and precious mineral deposits, as well as stones. It holds a 100% interests in the Omai prospecting license that covers an area of 4,590 acres located in the Potaro mining district of Guyana, as well as the adjoining Eastern flats mining permits. The company is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:25 Adelaide St. East, Toronto, ON, Canada, M5C 3A1
Website:https://www.omaigoldmines.com
CIK:0001546600
FIGI:BBG00YDG5P59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.999.8%
MA10:0.9316.6%
MA20:0.9218.5%
MA50:0.8823.8%
MA100:0.7938.7%
MA200:0.5791.1%
STO9:95.80 
STO14:95.93 
RSI14:75.31 
MTM14:0.18
ROC14:0.20 
ATR:0.05 
Week High:1.100.9%
Week Low:0.8725.6%
Month High:1.100.9%
Month Low:0.8091.1%
Year High:1.155.5%
Year Low:0.12788.3%
Volatility:4.06