EODData

OTCBB, OUKPY: Metso Oyj

12 Dec 2025
LAST:

8.466

CHANGE:
 0.33
OPEN:
8.471
HIGH:
8.471
ASK:
0.000
VOLUME:
300
CHG(%):
4.00
PREV:
8.140
LOW:
8.466
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 258.4718.4718.4668.466300
11 Dec 258.1408.3658.1408.140400
10 Dec 258.3608.4608.0608.45012.2K
09 Dec 258.4508.4508.4508.450500
08 Dec 258.4468.4468.4468.4462.1K
05 Dec 258.4008.6208.4008.5502.0K
04 Dec 258.4558.5608.4558.5601.2K
03 Dec 258.2358.5808.2308.5329.6K
02 Dec 258.3268.3267.9108.1702.9K
01 Dec 258.1558.2607.9608.2301.9K

PROFILE

Name:Metso Oyj
About:Metso Oyj provides technologies, end-to-end solutions, and services for the aggregates, minerals processing, and metals refining industries in Europe, North and Central America, South America, the Asia Pacific, Greater China, Africa, the Middle East, and India. It operates in two segments, Aggregates and Minerals. The company provides various equipment, parts, and services for contractors, aggregates quarries, manufacturing sand, slag recycling, and construction and demolition waste recycling; mobile equipment; and stationary equipment, such as crushers, screens, crushing and screening plants, conveyors, chutes, feeders, and air classifiers. It also offers loading and hauling, crushing, conveying, screening, grinding, floatation, magnetic separation, filtration, material handling, slurry handling, thickening and clarifying, hydrometallurgy, in-pit crush and convey, tailing management, digital twins, and automation services. In addition, the company provides spare and wear parts, including haul truck liners, crusher spares and wears, conveyor parts, screen/feeder spares, screening media, mill liners and spares, floatation and filtration parts, stacker reclaimers parts, apron feeder parts, slurry pumps parts, thickener parts, and wear lining products. Further, it offers life cycle, maintenance and repairs, modernizations and upgrades, process optimization, and training services. The company was formerly known as Metso Outotec Oyj. Metso Oyj was incorporated in 1990 and is headquartered in Espoo, Finland.
Address:Rauhalanpuisto 9, Espoo, Finland, 02230
Website:https://www.metso.com
CIK:0001436786
ISIN:US5926721094
FIGI:BBG000SGL866

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.50 
Forward P/E:17.30 
Price to Sales:2.36 
Price to Book:4.10 
DivYield:0.05 
Div/Share:0.38 
Revenue:4.817B 
EBITDA:854.6M 
Shares:1.656B 
Market Cap:14.016B 

TECHNICAL INDICATORS

MA5:8.390.9%
MA10:8.400.8%
MA20:8.153.9%
MA50:7.729.7%
MA100:7.1618.3%
MA200:6.4132.0%
STO9:67.92
STO14:76.31
RSI14:70.56 
WPR14:-15.93 
MTM14:0.50
ROC14:0.06 
ATR:0.23 
Week High:8.621.8%
Week Low:8.065.0%
Month High:8.621.8%
Month Low:7.3632.0%
Year High:8.621.8%
Year Low:4.04109.6%
Volatility:22.69