EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OHCFF: Light AI Inc

21 Nov 2025
LAST:

0.1670

CHANGE:
 0.01		OPEN:
0.1820		HIGH:
0.1820		ASK:
0.0000		VOLUME:
32.0K
CHG(%):
4.11		PREV:
0.1604		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.18200.18200.15500.167032.0K
20 Nov 250.15620.18000.15620.16041.3K
19 Nov 250.17400.19870.16340.170020.8K
18 Nov 250.19650.19650.16000.16442.7K
17 Nov 250.17590.21000.17590.192749.0K
14 Nov 250.17790.17920.17000.178836.8K
13 Nov 250.17180.17270.15500.172026.8K
12 Nov 250.17000.17380.16480.164854.8K
11 Nov 250.13000.16800.13000.161341.3K
10 Nov 250.13950.16000.13950.150039.0K

PROFILE

Name:Light AI Inc
About:Light AI Inc., a healthcare technology company, focuses on developing artificial intelligence health diagnostic solutions designed to differentiate between bacterial and viral infections at point-of-care facilities. Its product portfolio includes Light.AI, a technology platform comprising a software operating as a medical device to automatically diagnose group A streptococcus infections. The company is headquartered in Vancouver, Canada.
Sector:Healthcare
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 4N7
Website:https://light.ai
FIGI:BBG01SH21315

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.172.3%
MA10:0.170.7%
MA20:0.1513.2%
MA50:0.1419.4%
MA100:0.166.5%
STO9:13.31 
STO14:38.57
RSI14:69.21 
WPR14:-48.77
MTM14:0.03
ROC14:0.18 
ATR:0.03 
Week High:0.2125.7%
Week Low:0.167.7%
Month High:0.2125.7%
Month Low:0.10
Volatility:144.22