EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OPTGF: Optimus Group CO Ltd

12 Dec 2025
LAST:

1.740

CHANGE:
 0.75		OPEN:
1.740		HIGH:
1.740		ASK:
0.000		VOLUME:
100
CHG(%):
30.10		PREV:
2.489		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.7401.7401.7401.740100
11 Dec 252.4892.4892.4892.489100
10 Dec 252.6402.6402.6402.640500
09 Dec 252.4982.4982.4982.498100

PROFILE

Name:Optimus Group CO Ltd
About:Optimus Group Company Limited engages in the vehicle trading business. The company operates in four segments: Trading, Logistics, Service, and Inspection. The Trading segment purchases used cars from auto auction operators and sells them to local car dealers internationally. The Logistics segment is involved in the transportation and exporting of used cars from Japan to overseas. The Service segment provides car loans; collects receivables from dealers; maintenance services for imported vehicle inspections; and sells automobiles and related products. The Inspection segment conducts pre-shipment inspection of used cars, imported vehicles, and domestic vehicles. Optimus Group Company Limited was founded in 1988 and is headquartered in Tokyo, Japan.
Address:256 Square Building, Tokyo, Japan, 105-0014
Website:https://www.optimusgroup.co.jp
FIGI:BBG019JDQJF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.2328.1%
MA10:2.1624.2%
MA20:2.2428.7%
RSI14:39.57 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.22 
ATR:0.34 
Week High:2.6451.7%
Week Low:1.740.0%
Month High:2.6451.7%
Month Low:1.74
Volatility:92.42 

RECENT SPLITS

Date Ratio
28 Mar 20244-1