EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OILFF: Nextleaf Solutions Ltd

02 Oct 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0247		HIGH:
0.0247		ASK:
0.0000		VOLUME:
96.3K
CHG(%):
2.33		PREV:
0.0215		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.02470.02470.01800.021096.3K
01 Oct 260.02420.02430.01730.0215138.7K
30 Sep 260.02130.02370.02130.02375.7K
29 Sep 260.02240.02470.02240.023535.6K
28 Sep 260.02270.02470.02270.02478.4K
25 Sep 260.02500.02500.02500.02502.0K
24 Sep 260.02310.02310.02120.0222500
23 Sep 260.02320.02340.02130.023210.6K
18 Sep 260.02600.02720.02090.026055.3K
17 Sep 260.02480.02720.02480.0272900

PROFILE

Name:Nextleaf Solutions Ltd
About:Nextleaf Solutions Ltd., a cannabis extraction technology company, engages in the manufacture and distribution of cannabinoid vapes, oils, and softgels in Canada. The company is involved in toll processing, such as extraction, distillation, and purification of CBD oils and THC cannabinoid ingredients, as well as engages in licensed processing activities. It sells its products under Glacial Gold and High Plains brands through distribution channels. The company was formerly known as Legion Metals Corp. and changed its name to Nextleaf Solutions Ltd. Nextleaf Solutions Ltd. was founded in 2015 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Address:68 Water Street, Vancouver, BC, Canada, V6B 1A4
Website:https://www.nextleafsolutions.com
CIK:0001755068
ISIN:CA65347A1021
FIGI:BBG00NRGNFQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.23 
Price to Sales:0.73 
Price to Book:2.19 
Revenue:12.12M 
EBITDA:1.87M 
Shares:168.23M 
Market Cap:3.53M 

TECHNICAL INDICATORS

MA5:0.029.0%
MA10:0.0213.3%
MA20:0.0321.4%
MA50:0.0339.5%
MA100:0.0362.9%
MA200:0.0475.2%
RSI14:27.17 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.24 
ATR:0.00 
Week High:0.0319.0%
Week Low:0.0221.4%
Month High:0.0340.0%
Month Low:0.0275.2%
Year High:0.07226.2%
Year Low:0.0221.4%
Volatility:104.82