EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OSBGF: Osb Group Plc

05 Nov 2025
LAST:

7.005

CHANGE:
 0.01		OPEN:
7.005		HIGH:
7.005		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.07		PREV:
7.000		LOW:
7.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 257.0057.0057.0057.0051.0K
03 Nov 257.0007.0007.0007.000100
30 Oct 257.2107.2107.2107.2101.0K
28 Oct 257.2357.2357.2357.235100

PROFILE

Name:Osb Group Plc
About:OSB Group Plc, through its subsidiaries, operates as a specialist mortgage lending company in the United Kingdom and India. It operates through OneSavings Bank (OSB) and Charter Court Financial Services (CCFS) segments. The company offers buy-to-let, residential, bridging, commercial and semi-commercial, and complex but-to-let mortgages; and residential development and asset finance services. It also provides mortgage servicing, lending, deposit taking, originating, and administration and analytical services; land lease investment; and back-office processing services. The company sells its products and services under the Precise, Kent Reliance for Intermediaries, InterBay, InterBay Asset Finance, Heritable Development Finance, Charter Savings Bank, Kent Reliance, and osbIndia brands. OSB Group Plc was founded in 1840 and is headquartered in Chatham, the United Kingdom.
Industry:Mortgage Finance
Address:OSB House, Chatham, United Kingdom, ME4 4QZ
Website:https://www.osb.co.uk
FIGI:BBG01JYDRS37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.32 
Forward P/E:7.27 
Price to Sales:4.33 
Price to Book:0.94 
DivYield:0.04 
Div/Share:0.34 
Revenue:636.5M 
Shares:360.0M 
Market Cap:2.522B 

TECHNICAL INDICATORS

MA5:7.131.8%
MA10:7.344.8%
MA20:7.050.6%
STO9:0.77 
STO14:19.57 
RSI14:58.21
WPR14:-80.43 
MTM14:0.23
ROC14:0.03 
ATR:0.25 
Week High:7.212.9%
Week Low:7.000.1%
Month High:7.486.8%
Month Low:7.00