EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OPWEF: Opawica Explorations Inc

23 Oct 2025
LAST:

0.0758

CHANGE:
 0.01		OPEN:
0.0673		HIGH:
0.0758		ASK:
0.0000		VOLUME:
116.0K
CHG(%):
8.44		PREV:
0.0699		LOW:
0.0636		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.06730.07580.06360.0758116.0K
22 Oct 250.06990.06990.06990.0699600
21 Oct 250.07000.07120.07000.071221.5K
20 Oct 250.06780.07680.06780.0751354.0K
17 Oct 250.06200.07200.06010.060252.3K
16 Oct 250.07400.08860.07400.075030.4K
13 Oct 250.05340.05340.05340.05341.0K
10 Oct 250.05600.05630.05600.0563400
09 Oct 250.05900.05900.05900.05902.0K
08 Oct 250.05900.05900.05900.059010.0K

COMPANY PROFILE

Name:Opawica Explorations Inc
About:Opawica Explorations Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company explores for gold and base metal deposits. It holds 100% interests in the Arrowhead and Bazooka East claims located in northern Quebec, Canada; and the Bazooka west property comprising of 24 mineral claims located in Beauchastel Township, Quebec. In addition, the company owns 100% interests in the Cornwall Property located in British Columbia. Opawica Explorations Inc. was incorporated in 1975 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:625 Howe Street, Vancouver, BC, Canada, V6C 2T6
Website:https://opawica.com
CIK:0001031012
ISIN:CA6834765019
FIGI:BBG000CX6JL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.077.7%
MA10:0.0715.7%
MA20:0.0626.8%
MA50:0.0628.5%
MA100:0.081.8%
MA200:0.1139.8%
STO9:63.64
STO14:69.95
RSI14:60.50 
MTM14:0.02
ROC14:0.29 
ATR:0.01 
Week High:0.0916.9%
Week Low:0.0626.1%
Month High:0.0916.9%
Month Low:0.0539.8%
Year High:0.22184.4%
Year Low:0.04110.6%
Volatility:77.92 

RECENT SPLITS

Date Ratio
08 Mar 20231-10
12 Feb 20191-2