OVTZOculus Inc06/13/2025
LAST:

 0.0342		CHANGE:
 0.00		OPEN:
0.0376		HIGH:
0.0459		ASK:
0.0000		VOLUME:
95,200
CHANGE(%):
0.29		PREV:
0.0341		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.03760.04590.03000.034295,2000
06/12/250.04740.04740.03220.034129,5000
06/11/250.04250.04380.04040.043730,7000
06/10/250.03650.04300.03650.0380134,6000
06/09/250.03650.03650.03470.036526,3000
06/06/250.03650.03650.03250.03553,9000
06/05/250.03650.04090.03200.032612,7000
06/04/250.04040.04040.03840.038415,2000
06/03/250.04000.04100.03850.03856,9000
06/02/250.04300.04300.03010.040327,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59