EODData

OTCBB, ORGS: Orgenesis Inc

22 Oct 2025
LAST:

0.2500

CHANGE:
 0.64
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0400
VOLUME:
200
CHG(%):
71.91
PREV:
0.8900
LOW:
0.2500
BID:
0.0250
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.25000.25000.25000.2500200
21 Oct 250.89000.89000.89000.8900200
17 Oct 250.15000.15000.15000.1500300
16 Oct 251.00001.00001.00001.0000100
15 Oct 250.15000.15000.15000.15001.0K
13 Oct 251.00001.00000.10001.00005.3K
10 Oct 250.51001.00000.11000.51002.1K
09 Oct 250.89000.89000.89000.8900100
08 Oct 250.47000.89000.20120.47001.5K
07 Oct 250.11000.68000.11000.11015.3K

COMPANY PROFILE

Name:Orgenesis Inc
About:Orgenesis Inc., a biotech company, focuses on cell and gene therapies in the United States. It operates through two segments, Octomera and Therapies. The company develops a Point of Care (POCare) platform that includes a pipeline of licensed cell based POCare therapies that are processed and produced under closed and automated POCare technology systems across a collaborative POCare model, POCare network consisting of research institutes and hospitals. Its therapies include autologous; cell-based immunotherapies; and therapeutics for metabolic diseases, anti-viral diseases, and tissue regeneration. It also provides hospital services and cell process development services. The company was formerly known as Business Outsourcing Service, Inc. and changed its name to Orgenesis Inc. in August 2011. Orgenesis Inc. was incorporated in 2008 and is headquartered in Germantown, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:20271 Goldenrod Lane, Germantown, MD, United States, 20876
Website:https://orgenesis.com
CUSIP:68619K105
CIK:0001460602
ISIN:US68619K2042
FIGI:BBG000PPPSF1
LEI:549300DCE2FRWERKD784

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.4995.2%
MA10:0.54116.8%
MA20:0.4476.0%
MA50:0.4060.7%
MA100:0.93271.7%
MA200:1.61544.3%
STO9:11.76 
STO14:20.97
RSI14:50.99
WPR14:-79.03
MTM14:-0.54
ROC14:-0.68 
ATR:0.74 
Week High:1.00300.0%
Week Low:0.1566.7%
Month High:1.00300.0%
Month Low:0.02544.3%
Year High:5.892,256.0%
Year Low:0.00249,900.0%
Volatility:2,540.72 

RECENT SPLITS

Date Ratio
16 Nov 20171-12