EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ORGS: Orgenesis Inc

12 Dec 2025
LAST:

0.1600

CHANGE:
 0.06		OPEN:
0.2000		HIGH:
0.6400		ASK:
0.0400		VOLUME:
2.2K
CHG(%):
27.99		PREV:
0.2222		LOW:
0.1600		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.20000.64000.16000.16002.2K
11 Dec 250.22220.65000.16000.22225.8K
10 Dec 250.25000.25000.15000.1500700
09 Dec 250.15000.45500.15000.15004.7K
08 Dec 250.68000.68000.15010.16019.0K
05 Dec 250.25000.75000.25000.2500400
04 Dec 250.75000.75000.75000.7500100
03 Dec 250.75000.75000.17000.1700900
02 Dec 250.75000.75000.75000.7500200
01 Dec 250.20000.75000.20000.7500500

PROFILE

Name:Orgenesis Inc
About:Orgenesis Inc., a biotech company, focuses on cell and gene therapies in the United States. It operates through two segments, Octomera and Therapies. The company develops a Point of Care (POCare) platform that includes a pipeline of licensed cell based POCare therapies that are processed and produced under closed and automated POCare technology systems across a collaborative POCare model, POCare network consisting of research institutes and hospitals. Its therapies include autologous; cell-based immunotherapies; and therapeutics for metabolic diseases, anti-viral diseases, and tissue regeneration. It also provides hospital services and cell process development services. The company was formerly known as Business Outsourcing Service, Inc. and changed its name to Orgenesis Inc. in August 2011. Orgenesis Inc. was incorporated in 2008 and is headquartered in Germantown, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:20271 Goldenrod Lane, Germantown, MD, United States, 20876
Website:https://orgenesis.com
CUSIP:68619K105
CIK:0001460602
ISIN:US68619K2042
FIGI:BBG000PPPSF1
LEI:549300DCE2FRWERKD784

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.175.3%
MA10:0.35119.5%
MA20:0.46187.9%
MA50:0.44175.3%
MA100:0.50212.0%
MA200:1.41783.5%
STO9:1.67 
STO14:1.67 
RSI14:43.00
WPR14:-98.33 
MTM14:-0.54
ROC14:-0.77 
ATR:0.46 
Week High:0.75368.8%
Week Low:0.156.7%
Month High:0.80399.9%
Month Low:0.15783.5%
Year High:5.893,581.3%
Year Low:0.00159,900.0%
Volatility:896.01 

RECENT SPLITS

Date Ratio
16 Nov 20171-12