OTCBB, ONNVF End of Day and Historical Stock Data [Onco-Innovations Ltd]

02 Oct 2026

LAST: 0.2327	CHANGE: 0.04	OPEN: 0.2310	HIGH: 0.2327	ASK: 0.0000	VOLUME: 500
LAST: 0.2327	CHG(%): 14.64	PREV: 0.2726	LOW: 0.2310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.2310	0.2327	0.2310	0.2327	500
29 Sep 26	0.2726	0.2726	0.2726	0.2726	200
28 Sep 26	0.2776	0.2776	0.2776	0.2776	100
25 Sep 26	0.2674	0.2949	0.2674	0.2949	1.3K
23 Sep 26	0.2958	0.2958	0.2958	0.2958	500
21 Sep 26	0.3000	0.3013	0.2979	0.2979	8.6K
18 Sep 26	0.3029	0.3029	0.3029	0.3029	12.0K
16 Sep 26	0.3083	0.3122	0.3083	0.3083	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2327