EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OLYMY: Olympus Corp U/Adr

13 Mar 2026
LAST:

8.090

CHANGE:
 0.19		OPEN:
8.230		HIGH:
8.230		ASK:
0.000		VOLUME:
146.5K
CHG(%):
2.29		PREV:
8.280		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 268.2308.2308.0808.090146.5K
12 Mar 268.3708.3708.2808.280176.1K
11 Mar 268.5008.9408.3708.415124.4K
10 Mar 268.8909.0908.8908.990306.2K
09 Mar 268.6208.7108.5408.700254.7K
06 Mar 268.4408.4408.3638.380229.9K
05 Mar 268.5608.7008.4208.490169.8K
04 Mar 268.7608.8308.7108.830147.7K
03 Mar 268.7308.8808.5908.830152.3K
02 Mar 269.1009.5909.0909.190177.9K

PROFILE

Name:Olympus Corp U/Adr
About:Olympus Corporation manufactures and sells precision machineries and instruments worldwide. It operates through: Endoscopic Solutions, Therapeutic Solutions Others segments. The company offers gastrointestinal endoscopes, surgical endoscopes, and medical services. It also offers gastroenterology devices, urology products, respiratory products, energy devices, ENT products, gynecology products. The company was formerly known as Olympus Optical Co., Ltd. and changed its name to Olympus Corporation in October 2003. Olympus Corporation was incorporated in 1919 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:Shinjuku Monolith, Tokyo, Japan, 163-0914
Website:https://www.olympus-global.com
CIK:0001329942
FIGI:BBG01CGHVGL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.84 
Forward P/E:21.05 
Price to Sales:0.02 
Price to Book:2.81 
DivYield:0.01 
Div/Share:20.00 
Revenue:969.023B 
EBITDA:218.006B 
Shares:1.114B 
Market Cap:9.016B 

TECHNICAL INDICATORS

MA5:8.505.0%
MA10:8.626.5%
MA20:9.2013.7%
MA50:11.1838.1%
MA100:12.0348.7%
MA200:12.1450.0%
RSI14:30.17 
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.13 
ATR:0.32 
Week High:9.0912.4%
Week Low:8.080.1%
Month High:11.4040.9%
Month Low:8.0850.0%
Year High:14.5579.9%
Year Low:8.080.1%
Volatility:4.25