OTCBB, ORISF End of Day and Historical Stock Data []

02 Oct 2026

LAST: 0.2269	CHANGE: 0.01	OPEN: 0.2269	HIGH: 0.2269	ASK: 0.0000	VOLUME: 200
LAST: 0.2269	CHG(%): 6.93	PREV: 0.2122	LOW: 0.2269	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.2269	0.2269	0.2269	0.2269	200
30 Sep 26	0.2122	0.2122	0.2122	0.2122	500
28 Sep 26	0.2122	0.2122	0.2122	0.2122	400
23 Sep 26	0.2122	0.2850	0.2122	0.2122	3.2K
22 Sep 26	0.3300	0.3300	0.2655	0.2655	2.8K
21 Sep 26	0.2122	0.3311	0.2122	0.3311	700
18 Sep 26	0.2373	0.2373	0.2373	0.2373	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2269