OCINFOci N.V.06/12/2025
LAST:

 8.850		CHANGE:
 0.12		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
5,500
CHANGE(%):
1.37		PREV:
8.730		LOW:
8.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/258.8508.8508.8508.8505,5000
06/05/258.6908.7308.6908.7306,5000
06/04/258.6908.6908.6908.69000
06/03/258.6908.6908.6908.6904000
06/02/258.7308.7308.7308.7303,1000
05/30/258.6658.6658.6658.66500
05/29/258.6658.6658.6658.6651000
05/28/258.8008.8008.8008.8002,5000
05/27/258.6558.6558.6558.6551000
05/26/258.5608.5608.5608.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59