EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ORLNY: Orlen S A U/Adr

04 May 2026
LAST:

19.50

CHANGE:
 1.38		OPEN:
19.50		HIGH:
19.50		ASK:
0.00		VOLUME:
300
CHG(%):
6.62		PREV:
20.88		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2619.5019.5019.5019.50300
01 May 2620.8520.8820.8520.88200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.711.1%
MA10:17.928.8%
MA20:16.0821.3%
STO9:73.98
STO14:81.02 
RSI14:76.47 
WPR14:-18.98 
MTM14:5.90
ROC14:0.43 
ATR:0.79 
Week High:20.887.1%
Week Low:19.500.0%
Month High:20.887.1%
Month Low:19.50