EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OCEA: Ocean Biomediacal Inc

21 Nov 2025
LAST:

0.0008

CHANGE:
 0.00		OPEN:
0.0007		HIGH:
0.0008		ASK:
0.0000		VOLUME:
33.5K
CHG(%):
14.29		PREV:
0.0007		LOW:
0.0007		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00070.00080.00070.000833.5K
20 Nov 250.00070.00070.00060.000713.3K
19 Nov 250.00100.00170.00100.0017300
18 Nov 250.00030.00170.00030.0016214.5K
17 Nov 250.00180.00180.00020.001770.7K
14 Nov 250.00060.00180.00060.0018244.3K
13 Nov 250.00040.00060.00040.000641.6K
12 Nov 250.00060.00070.00060.000768.8K
11 Nov 250.00060.00080.00040.000759.7K
10 Nov 250.00050.00080.00050.000820.2K

PROFILE

Name:Ocean Biomediacal Inc
About:Ocean Biomedical, Inc., a biopharmaceutical company, focuses on discovering and developing therapeutic products in oncology, fibrosis, and infectious diseases in the United States. The company's oncology product candidates include OCX-253 anti-Chi3l1 Single-target mAb and OCX-410 anti-Chi3l1/PD-1 Bi-specific antibody for the treatment of non-small cell lung cancer; and OCX-909 anti-Chi3l1/CTLA-4 Bi-specific antibody to treat glioblastoma multiforme. Its fibrosis product candidates consist of OCF-203 anti-Chit1 small molecule for the treatment of idiopathic pulmonary fibrosis (IPF) and hermansky-pudlak syndrome (HPS). The company's infectious diseases product candidates for malaria include the ODA-570 vaccine for the prevention of P. falciparum infection; ODA-611 anti-PfGARP mAb for the treatment of Symptomatic P. falciparum infection; and ODA-579 anti-PfGARP small molecule for the treatment of Symptomatic P. falciparum infection. It has license agreement with Elkurt, Inc. for FRG Antibody, bi-specific antibody anti-CTLA4, bispecific (FRG)x anti-PD-1 (FRGxPD-1), chit1 small molecule antifibrotic, and malaria small molecules and antibodies. The company was founded in 2019 and is based in Providence, Rhode Island. Ocean Biomedical, Inc. is a subsidiary of Poseidon Bio, LLC.
Sector:Healthcare
Industry:Biotechnology
Address:55 Claverick Street, Providence, RI, United States, 02903
Website:https://www.oceanbiomedical.com
CUSIP:67644C104
CIK:0001836612
ISIN:US67644C1045
FIGI:BBG011WXCRR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0062.5%
MA10:0.0037.5%
MA20:0.0037.5%
MA50:0.00337.5%
MA100:0.00512.5%
STO9:16.67 
STO14:26.67
RSI14:53.23
WPR14:-73.33
MTM14:0.00
ROC14:-0.58 
ATR:0.00 
Week High:0.00125.0%
Week Low:0.00300.0%
Month High:0.00400.0%
Month Low:0.00