EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OBNB: Osprey Bnb Chain Trust

02 Dec 2025
LAST:

17.25

CHANGE:
 0.16		OPEN:
17.25		HIGH:
17.25		ASK:
0.00		VOLUME:
900
CHG(%):
0.92		PREV:
17.41		LOW:
17.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2517.2517.2517.2517.25900
01 Dec 2517.5017.5017.0017.411.3K
26 Nov 2517.1517.1517.0017.001.0K
25 Nov 2516.8317.5016.8317.50600
24 Nov 2516.2516.7916.0016.341.2K
21 Nov 2516.1516.7016.1516.34500
18 Nov 2517.4117.9417.4117.94300
17 Nov 2516.5217.1816.5217.18600
14 Nov 2517.6017.6017.0017.001.0K
13 Nov 2518.2818.3118.0018.001.4K

PROFILE

Name:Osprey Bnb Chain Trust
About:The investment objective of the Trust is solely for the units to realize long-term capital appreciation by tracking the price of BNB tokens, the native token to the BNB Chain, on each business day, less liabilities and expenses of the Trust. The units are designed as a convenient and cost-effective method for investors to gain investment exposure to BNB without making a direct investment in BNB.
FIGI:BBG01R72TS68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.100.9%
MA10:17.200.3%
MA20:19.9515.7%
MA50:23.2534.8%
MA100:23.2834.9%
STO9:56.88
STO14:14.77 
RSI14:24.44 
WPR14:-85.23 
MTM14:-5.25
ROC14:-0.23 
ATR:0.90 
Week High:17.501.4%
Week Low:16.832.5%
Month High:24.6242.7%
Month Low:16.00