EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ODYY: Odyssey Health Inc

12 Dec 2025
LAST:

0.0317

CHANGE:
 0.01		OPEN:
0.0317		HIGH:
0.0397		ASK:
0.0000		VOLUME:
7.7K
CHG(%):
20.15		PREV:
0.0397		LOW:
0.0317		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.03170.03970.03170.03177.7K
11 Dec 250.03970.03970.03970.039724.4K
10 Dec 250.03500.03850.03500.0350113.0K
09 Dec 250.03860.03870.03850.038542.2K
08 Dec 250.03850.03850.03790.038525.0K
05 Dec 250.04400.04500.04100.044025.9K
04 Dec 250.04460.05250.04460.0500151.0K
03 Dec 250.04540.05280.04460.0527185.5K
02 Dec 250.04880.04890.04540.048949.1K
01 Dec 250.04900.04900.04900.049010.0K

PROFILE

Name:Odyssey Health Inc
About:Odyssey Health, Inc., a medical company, focuses on the development and acquisition of medical related products. The company develops CardioMap, a heart monitoring and screening device; Save A Life choking rescue devices; and neurosteroid drug compounds to treat rare brain disorders. Its product candidates include ONP-001 and ONP-002 for the treatment of mild brain trauma or concussion. The company was formerly known as Odyssey Group International, Inc. Odyssey Health, Inc. was incorporated in 2014 and is based in Las Vegas, Nevada.
Sector:Healthcare
Address:2300 West Sahara Avenue, Las Vegas, NV, United States, 89102
Website:https://www.odysseyhealthinc.com
CUSIP:67612C102
CIK:0001626644
ISIN:US67612C1027
FIGI:BBG007QQ7F07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0415.8%
MA10:0.0435.0%
MA20:0.0557.4%
MA50:0.07114.2%
MA100:0.0565.9%
MA200:0.033.5%
RSI14:26.96 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.30 
ATR:0.01 
Week High:0.0542.0%
Week Low:0.030.0%
Month High:0.08148.9%
Month Low:0.033.5%
Year High:0.13294.3%
Year Low:0.01534.0%
Volatility:27.90