EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ORLCF: Oracle Commodity Hldg Corp

22 Oct 2025
LAST:

0.0492

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0504		ASK:
0.0000		VOLUME:
7.1K
CHG(%):
1.03		PREV:
0.0487		LOW:
0.0480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.04800.05040.04800.04927.1K
21 Oct 250.06190.06190.04870.048745.7K
20 Oct 250.04700.05900.04700.051738.8K
17 Oct 250.05380.05400.04630.054090.9K
16 Oct 250.05480.06000.04910.053746.9K
15 Oct 250.08000.08000.05300.0585433.9K
14 Oct 250.05050.07000.05000.0670522.9K
13 Oct 250.05800.06000.04000.0545141.0K
10 Oct 250.03800.04730.03800.0424438.9K
09 Oct 250.03160.03600.02210.0357115.4K

COMPANY PROFILE

Name:Oracle Commodity Hldg Corp
About:Oracle Commodity Holding Corp., an investment company, focuses on acquiring royalties and investments in the mining sector in the United States, Bolivia, Mongolia, and Canada. It holds royalty interests in silver, gold, zinc, lead, nickel, vanadium, and coal deposits. The company was formerly known as Battery Metals Royalties Corp. and changed its name to Oracle Commodity Holding Corp. in September 2022. Oracle Commodity Holding Corp. was incorporated in 2021 and is headquartered in Vancouver, Canada.
Industry:Asset Management
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://oracleholding.com
ISIN:CA68405F1045
FIGI:BBG01MP11WV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.054.7%
MA10:0.054.7%
MA20:0.0418.8%
MA50:0.0384.3%
MA100:0.02125.7%
MA200:0.02121.6%
STO9:18.09 
STO14:40.08
RSI14:62.88 
WPR14:-46.35
MTM14:0.02
ROC14:0.64 
ATR:0.01 
Week High:0.0862.6%
Week Low:0.056.3%
Month High:0.0862.6%
Month Low:0.02121.6%
Year High:0.0862.6%
Year Low:0.002,242.9%
Volatility:248.29