EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OSCI: Osceola Gold Inc

12 Dec 2025
LAST:

0.0720

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0720		ASK:
0.0000		VOLUME:
121.5K
CHG(%):
10.77		PREV:
0.0650		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.07000.07200.06000.0720121.5K
11 Dec 250.06500.06500.05000.065019.1K
10 Dec 250.04700.07000.04700.070050.1K
09 Dec 250.07000.07000.04500.045053.0K
08 Dec 250.05550.07200.04500.0720149.5K
05 Dec 250.04500.07200.04500.0550274.4K
04 Dec 250.05000.05500.04500.0500160.0K
03 Dec 250.06000.06000.04000.06006.1K
02 Dec 250.05990.06000.04100.055081.4K
01 Dec 250.03310.05500.03310.055069.6K

PROFILE

Name:Osceola Gold Inc
About:Osceola Gold, Inc. operates as a precious metal mining company. The company focuses on the development and exploration of gold and other precious metal mining projects. It has rights to mining claims in the Osceola Mining district in Mary Ann Canyon located about 30 miles north of Ely, Nevada. The company is based in Weirton, West Virginia.
Sector:Basic Materials
Industry:Gold
Address:203 Three Springs Drive, Weirton, WV, United States, 26062
Website:https://www.oscigold.com
CUSIP:372430108
CIK:0000356830
ISIN:US68804P1093
FIGI:BBG000Q09Q58
LEI:549300ZNV77RA6VV1V33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0611.1%
MA10:0.0620.2%
MA20:0.0532.4%
MA50:0.0472.2%
MA100:0.0498.3%
MA200:0.0487.0%
STO9:100.00 
STO14:100.00 
RSI14:61.15 
MTM14:0.02
ROC14:0.50 
ATR:0.02 
Week High:0.070.0%
Week Low:0.0560.0%
Month High:0.070.0%
Month Low:0.0387.0%
Year High:0.070.0%
Year Low:0.005,438.5%
Volatility:395.78