EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OCGSF: Outcrop Gold Corp

22 Oct 2025
LAST:

0.2190

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2190		ASK:
0.0000		VOLUME:
368.2K
CHG(%):
3.50		PREV:
0.2116		LOW:
0.2051		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.21000.21900.20510.2190368.2K
21 Oct 250.23500.23500.21000.21161.35M
20 Oct 250.24680.24680.23100.2396546.1K
17 Oct 250.25170.25380.22700.23801.31M
16 Oct 250.27680.28140.25580.2558962.4K
15 Oct 250.26800.28700.26700.27411.22M
14 Oct 250.28000.29300.26330.2774694.4K
13 Oct 250.28500.31980.27000.30401.04M
10 Oct 250.26900.27500.25000.2552942.0K
09 Oct 250.32000.32900.25600.26821.19M

COMPANY PROFILE

Name:Outcrop Gold Corp
About:Outcrop Silver & Gold Corporation engages in the identification, acquisition, exploration, and development of mineral properties in Colombia and the United States. It primarily explores for gold, silver, and copper deposits. The company was formerly known as Outcrop Gold Corp. and changed its name to Outcrop Silver & Gold Corporation in June 2021. Outcrop Silver & Gold Corporation was incorporated in 1993 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://outcropsilver.com
CIK:0000942149
ISIN:CA69002Q1054
FIGI:BBG000MQMDZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.236.3%
MA10:0.2516.1%
MA20:0.2620.9%
MA50:0.2514.6%
MA100:0.221.7%
MA200:0.1916.6%
STO9:6.84 
STO14:6.30 
RSI14:42.07
WPR14:-91.99 
MTM14:-0.04
ROC14:-0.15 
ATR:0.03 
Week High:0.2931.1%
Week Low:0.216.8%
Month High:0.3350.2%
Month Low:0.2116.6%
Year High:0.3350.2%
Year Low:0.11104.3%
Volatility:21.30