NASDAQ, XNDU End of Day and Historical Stock Data [Xanadu Quantum Technologies Ltd]

11 May 26 15:59

LAST: 14.77	CHANGE: 0.94	OPEN: 14.81	HIGH: 15.85	ASK: 0.00	VOLUME: 7.07M
LAST: 14.77	CHG(%): 5.95	PREV: 15.71	LOW: 14.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 May 26	14.81	15.85	14.23	14.78	7.85M
08 May 26	18.19	18.31	15.00	15.71	11.58M
07 May 26	14.87	19.50	14.45	17.38	19.92M
06 May 26	13.43	14.98	12.45	14.76	10.51M
05 May 26	14.03	14.66	13.12	13.50	8.9M
04 May 26	13.23	15.99	12.00	13.99	49.39M
01 May 26	29.50	38.44	29.50	36.12	4.31M
30 Apr 26	28.63	32.45	27.50	29.10	2.16M
29 Apr 26	27.51	29.50	26.15	27.90	1.28M
28 Apr 26	26.05	29.00	24.43	27.70	1.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.77