NASDAQ, XNDU End of Day and Historical Stock Data [Xanadu Quantum Technologies Ltd]

16 Oct 26 10:02

LAST: 3.170	CHANGE: 0.16	OPEN: 3.340	HIGH: 3.440	ASK: 0.000	VOLUME: 747.9K
LAST: 3.170	CHG(%): 4.80	PREV: 3.330	LOW: 3.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	3.340	3.440	3.160	3.170	747.9K
15 Oct 26	3.080	3.350	3.000	3.340	4.77M
14 Oct 26	3.260	3.340	3.180	3.190	5.31M
13 Oct 26	3.470	3.640	3.360	3.375	6.25M
12 Oct 26	3.775	3.775	3.450	3.490	10.2M
09 Oct 26	4.190	4.190	3.850	3.900	7.91M
08 Oct 26	4.490	4.510	4.000	4.120	9.05M
07 Oct 26	4.860	4.910	4.470	4.490	8.09M
06 Oct 26	4.790	5.320	4.610	5.060	20.85M
05 Oct 26	4.310	4.615	4.250	4.520	6.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.170