EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XCNY: SPDR S&P Emerging Markets Ex-China ETF

13 May 26 15:49
LAST:

32.31

CHANGE:
 0.14		OPEN:
32.31		HIGH:
32.31		ASK:
0.00		VOLUME:
124
CHG(%):
0.43		PREV:
32.13		LOW:
32.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2632.3132.3132.2632.26200
12 May 2632.2032.2031.9732.131.4K
11 May 2632.8532.8532.7832.832.7K
08 May 2633.0333.0333.0333.03100
07 May 2633.1633.1632.8532.85300
06 May 2633.1433.1433.1433.14100
05 May 2632.2632.3332.2632.33100
04 May 2631.8731.8731.8731.87100
01 May 2631.8731.8731.8731.87100
30 Apr 2631.9631.9631.9631.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:32.621.0%
MA10:32.430.4%
MA20:32.010.9%
MA50:30.336.5%
MA100:29.977.8%
MA200:28.6312.8%
STO9:30.79
STO14:48.50
RSI14:60.94 
WPR14:-50.93
MTM14:0.35
ROC14:0.01 
ATR:0.35 
Week High:33.162.6%
Week Low:31.971.1%
Month High:33.162.6%
Month Low:30.8912.8%
Year High:33.162.6%
Year Low:24.8829.9%
Volatility:2.13