EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XCNY: SPDR S&P Emerging Markets Ex-China ETF

15 Oct 26 10:01
LAST:

33.09

CHANGE:
 0.12		OPEN:
33.09		HIGH:
33.09		ASK:
0.00		VOLUME:
100
CHG(%):
0.35		PREV:
33.50		LOW:
33.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2633.0933.3833.0933.38200
14 Oct 2633.5033.5033.5033.50100
13 Oct 2633.8633.9833.8633.93500
12 Oct 2633.9333.9333.9333.93100
09 Oct 2633.9433.9433.9133.91200
08 Oct 2633.6233.6233.6233.62300
07 Oct 2634.1334.1534.1334.15100
06 Oct 2634.5434.5534.5434.55300
05 Oct 2634.5534.5934.5534.59200
02 Oct 2633.8333.9633.8333.96200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.76 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:33.731.9%
MA10:33.952.6%
MA20:33.952.6%
MA50:33.691.8%
MA100:33.330.7%
MA200:31.794.1%
RSI14:39.87 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.01 
ATR:0.30 
Week High:33.982.7%
Week Low:33.090.0%
Month High:34.594.5%
Month Low:33.094.1%
Year High:34.594.5%
Year Low:27.3121.2%
Volatility:1.43