NASDAQ, XYZG End of Day and Historical Stock Data [Leverage Shares 2X Long Xyz Daily ETF]

21 Oct 26 14:59

LAST: 16.00	CHANGE: 0.06	OPEN: 16.36	HIGH: 16.36	ASK: 0.00	VOLUME: 1.4K
LAST: 16.00	CHG(%): 0.39	PREV: 15.90	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	16.36	16.36	15.97	15.97	2.1K
20 Oct 26	16.05	16.05	15.90	15.90	400
19 Oct 26	15.68	15.68	15.68	15.68	200
16 Oct 26	17.09	17.10	15.84	15.84	4.5K
15 Oct 26	15.55	16.74	15.55	16.66	4.5K
14 Oct 26	14.84	15.08	14.76	15.08	8.5K
13 Oct 26	15.50	15.50	15.19	15.47	9.1K
12 Oct 26	15.44	15.72	15.38	15.47	3.2K
09 Oct 26	15.60	15.89	15.60	15.74	1.4K
08 Oct 26	14.90	14.90	14.09	14.90	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00