EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XRAY: Dentsply Sirona Inc

27 Oct 25 12:42
LAST:

13.06

CHANGE:
 0.06		OPEN:
13.23		HIGH:
13.33		ASK:
63.00		VOLUME:
542.1K
CHG(%):
0.42		PREV:
13.11		LOW:
13.04		BID:
53.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2513.2313.3313.0413.06542.1K
24 Oct 2513.2413.3013.1013.112.15M
23 Oct 2513.0113.1712.9013.162.05M
22 Oct 2512.9313.1812.9313.032.05M
21 Oct 2512.9513.0712.8812.971.75M
20 Oct 2512.6512.9412.5812.933.42M
17 Oct 2512.6012.6712.2212.514.17M
16 Oct 2512.8712.8812.5312.623.24M
15 Oct 2512.9412.9812.5612.805.54M
14 Oct 2512.0112.5111.9012.473.2M

COMPANY PROFILE

Name:Dentsply Sirona Inc
About:DENTSPLY SIRONA Inc. develops, manufactures, and markets dental equipment supported by cloud-enabled solutions, dental products, and healthcare consumable products in urology and enterology worldwide. It operates through four segments: Connected Technology Solutions, Essential Dental Solutions, Orthodontic and Implant Solutions, and Wellspect Healthcare. The Connected Technology Solutions segment offers imaging equipment, motorized dental handpieces, treatment centers, and other instruments; and intraoral scanners, 3-D printers, and mills, as well as CEREC, a full-chairside economical restoration of esthetic ceramic dentistry offering. The Essential Dental Solutions segment provides motorized endodontic handpieces, files, sealers, irrigation needles, and other tools for root canal procedures; restorative products; curing light and dental diagnostic systems; ultrasonic scalers and polishers; and dental anesthetics, prophylaxis paste, dental sealants, and impression materials. The Orthodontic and Implant Solutions segment offers SureSmile, a clear aligner solution that includes whitening kits and retainers; VPro, a high frequency vibration technology device; SureSmile Simulator; DS Core platform, which creates 3D visualization of patient outcomes; dental implant products; digital dentures; crown and bridge porcelain products; bone regenerative and restorative solutions; treatment planning software; educational programs; custom abutments; tapered immediate load screws; regenerative bone growth factor; artificial teeth; and precious metal dental alloys. The Wellspect Healthcare segment offers intermittent urinary catheters under the LoFric brand and irrigation systems under the Navina brand. The company was formerly known as DENTSPLY International Inc. and changed its name to DENTSPLY SIRONA Inc. in February 2016. DENTSPLY SIRONA Inc. was founded in 1877 and is headquartered in Charlotte, North Carolina.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:13320 Ballantyne Corporate Place, Charlotte, NC, United States, 28277-3607
Website:https://www.dentsplysirona.com
CUSIP:24906P109
CIK:0000818479
ISIN:US24906P1093
FIGI:BBG000BX57K1
LEI:9NHEHR1SOZCYXDO8HO28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.070.1%
MA10:12.871.5%
MA20:12.702.8%
MA50:13.322.0%
MA100:14.3910.2%
MA200:15.3017.2%
STO9:67.68
STO14:82.33 
RSI14:64.11 
WPR14:-7.14 
MTM14:0.69
ROC14:0.06 
ATR:0.38 
Week High:13.332.1%
Week Low:12.583.8%
Month High:13.332.1%
Month Low:11.6917.2%
Year High:24.8690.4%
Year Low:11.6911.7%

RECENT SPLITS

Date Ratio
18 Jul 20062-1
01 Feb 20023-2
30 Oct 19972-1
24 Aug 19922-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.16
27 Jun 2025$0.16
28 Mar 2025$0.16
27 Dec 2024$0.16
27 Sep 2024$0.16
28 Jun 2024$0.16
27 Mar 2024$0.16
28 Dec 2023$0.14
28 Sep 2023$0.14
29 Jun 2023$0.14