NASDAQ, XXX End of Day and Historical Stock Data [Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, XXX: Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF

20 Aug 26 14:58

LAST: 20.78	CHANGE: 0.62	OPEN: 20.81	HIGH: 21.01	ASK: 0.00	VOLUME: 3.7K
LAST: 20.78	CHG(%): 3.07	PREV: 20.15	LOW: 20.78	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 26	20.81	21.01	20.77	20.77	3.8K
19 Aug 26	19.88	20.15	19.88	20.15	1.5K
18 Aug 26	19.76	19.86	19.74	19.78	2.7K
17 Aug 26	19.85	19.85	19.84	19.84	100
14 Aug 26	19.90	19.90	19.90	19.90	1.5K
13 Aug 26	20.00	20.04	20.00	20.04	1.0K
12 Aug 26	20.07	20.07	19.89	19.89	3.3K
11 Aug 26	19.95	19.95	19.95	19.95	100
10 Aug 26	20.09	20.09	20.01	20.01	2.0K
07 Aug 26	20.04	20.04	20.04	20.04	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 30, 2026

Purchase Intraday History
for this symbol from Jan 30, 2026

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

Trailing P/E:	27.23
EPS Ratio:	0.74
Shares:	54.81M
Market Cap:	1.139B

TECHNICAL INDICATORS

MA5:	20.09	3.4%
MA10:	20.04	3.7%
MA20:	19.93	4.2%
MA50:	19.93	4.2%
MA100:	20.07	3.5%
STO9:	80.18
STO14:	80.18
RSI14:	72.74
MTM14:	0.79
ROC14:	0.04
ATR:	0.21
Week High:	21.01	1.1%
Week Low:	19.74	5.3%
Month High:	21.01	1.1%
Month Low:	19.42
Volatility:	12.41