EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XLO: Xilio Therapeutics Inc

27 Oct 25 12:41
LAST:

0.8000

CHANGE:
 0.01		OPEN:
0.7810		HIGH:
0.8209		ASK:
0.0000		VOLUME:
588.7K
CHG(%):
1.24		PREV:
0.7902		LOW:
0.7610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.78100.82090.76100.8000588.7K
24 Oct 250.78420.80000.77220.7900402.1K
23 Oct 250.75000.78460.72480.7731525.4K
22 Oct 250.75000.84980.73850.7528815.1K
21 Oct 250.79000.79400.75000.7554382.6K
20 Oct 250.78000.79490.75100.7537462.1K
17 Oct 250.75000.78000.73900.7432356.5K
16 Oct 250.80530.80530.75110.7580264.0K
15 Oct 250.75500.79980.74200.7900429.1K
14 Oct 250.77000.78190.75000.7590347.5K

COMPANY PROFILE

Name:Xilio Therapeutics Inc
About:Xilio Therapeutics, Inc., a clinical-stage biotechnology company, engages in the discovery and development of tumor-activated immuno-oncology therapies. The company's checkpoint inhibitor program includes XTX101, an investigational Fc-enhanced, tumor-activated anti-CTLA-4 mAb that is in Phase 2 clinical trial for patients with advanced solid tumors. It also develops cytokine programs, which comprises XTX202, a tumor-activated beta-gamma biased IL-2, currently under Phase 2 clinal trials; and XTX301, an investigational tumor-activated, engineered IL-12 molecule, currently under Phase 1 studies. The company was founded in 2016 and is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:828 Winter Street, Waltham, MA, United States, 02451
Website:https://xiliotx.com
CUSIP:98422T100
CIK:0001840233
ISIN:US98422T1007
FIGI:BBG00M4D4X92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.773.4%
MA10:0.774.3%
MA20:0.790.9%
MA50:0.765.8%
MA100:0.7210.6%
MA200:0.782.9%
STO9:50.38
STO14:36.71
RSI14:44.65
WPR14:-45.09
MTM14:-0.04
ROC14:-0.05 
ATR:0.06 
Week High:0.856.2%
Week Low:0.7210.4%
Month High:0.9113.7%
Month Low:0.722.9%
Year High:1.70112.5%
Year Low:0.6230.1%
Volatility:12.65