EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XLO: Xilio Therapeutics Inc

18 Dec 25 08:38
LAST:

0.6480

CHANGE:
 0.00		OPEN:
0.6947		HIGH:
0.6947		ASK:
0.0000		VOLUME:
350
CHG(%):
0.34		PREV:
0.6502		LOW:
0.6480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.69470.69470.64800.6480350
17 Dec 250.65140.66420.63700.6503346.0K
16 Dec 250.65330.67580.63880.6500247.3K
15 Dec 250.69000.69770.63800.65001.45M
12 Dec 250.71090.72530.67100.6811678.3K
11 Dec 250.72180.73400.71030.7103705.3K
10 Dec 250.73000.73200.71090.7181506.0K
09 Dec 250.72760.74000.70610.7322474.6K
08 Dec 250.69510.73300.68000.73001.26M
05 Dec 250.73000.73660.69010.73021.19M

PROFILE

Name:Xilio Therapeutics Inc
About:Xilio Therapeutics, Inc., a clinical-stage biotechnology company, engages in the discovery and development of tumor-activated immuno-oncology therapies. The company's checkpoint inhibitor program includes XTX101, an investigational Fc-enhanced, tumor-activated anti-CTLA-4 mAb that is in Phase 2 clinical trial for patients with advanced solid tumors. It also develops cytokine programs, which comprises XTX202, a tumor-activated beta-gamma biased IL-2, currently under Phase 2 clinal trials; and XTX301, an investigational tumor-activated, engineered IL-12 molecule, currently under Phase 1 studies. The company was founded in 2016 and is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:828 Winter Street, Waltham, MA, United States, 02451
Website:https://xiliotx.com
CUSIP:98422T100
CIK:0001840233
ISIN:US98422T1007
FIGI:BBG00M4D4X92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.78 
Forward P/E:-1.37 
PEG Ratio:0.02 
Price to Sales:2.75 
Price to Book:5.86 
Operating Margin:-1.78 
Return on Assets:-0.32 
Return on Equity:-2.78 
EPS Ratio:-0.70 
Revenue:15.0M 
Shares:51.83M 
Market Cap:33.58M 

TECHNICAL INDICATORS

MA5:0.672.7%
MA10:0.697.2%
MA20:0.7210.8%
MA50:0.7616.9%
MA100:0.7414.8%
MA200:0.7515.3%
STO9:49.67
STO14:41.97
RSI14:36.13 
WPR14:-50.88
MTM14:-0.04
ROC14:-0.06 
ATR:0.04 
Week High:0.7313.3%
Week Low:0.641.7%
Month High:0.8124.5%
Month Low:0.6415.3%
Year High:1.70162.3%
Year Low:0.625.4%
Volatility:37.46