EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XWEL: Xwell Inc

27 Oct 25 12:28
LAST:

1.020

CHANGE:
 0.04		OPEN:
0.970		HIGH:
1.050		ASK:
0.000		VOLUME:
150.7K
CHG(%):
4.38		PREV:
0.977		LOW:
0.941		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.9701.0500.9411.020150.7K
24 Oct 250.9650.9800.9510.97710.9K
23 Oct 250.9800.9800.9510.9654.5K
22 Oct 250.9800.9800.9670.9804.9K
21 Oct 250.9901.0000.9710.97822.3K
20 Oct 251.0001.0400.9901.00015.2K
17 Oct 251.0001.0000.9900.9953.4K
16 Oct 251.0101.0401.0001.00025.2K
15 Oct 251.0401.0501.0201.03023.5K
14 Oct 250.9981.0860.9791.070131.7K

COMPANY PROFILE

Name:Xwell Inc
About:XWELL, Inc. provides health and wellness services to travelers in the United States and internationally. It operates in four segments: XpresSpa, XpresTest, Naples Wax Center, and Treat. The XpresSpa segment provides traveler's spa services, including massage, and nail and skin care services, as well as spa and travel products. The XpresTest segment offers diagnostic COVID-19 tests to airport employees and traveling public at XpresCheck Wellness Centers in airports; operates the CDC's bio-surveillance program; and provides marketing support through HyperPointe business to various health and health-related channels. The Napple Wax Center segment offers skincare and cometic products, as well as face and body waxing services. The Treat segment provides access to wellness services for travelers at on-site centers. The company offers its services through stores and kiosks, as well as online. The company was formerly known as XpresSpa Group, Inc. and changed its name to XWELL, Inc. in October 2022. XWELL, Inc. is based in New York, New York.
Sector:Healthcare
Address:254 West 31st Street, New York, NY, United States, 10001
Website:https://www.xwell.com
CIK:0001410428
ISIN:US98420U8027
FIGI:BBG000R263Y5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.983.7%
MA10:1.001.8%
MA20:1.002.3%
MA50:1.053.3%
MA100:1.042.2%
MA200:1.020.1%
STO9:64.83
STO14:45.59
RSI14:55.46
WPR14:-47.48
MTM14:0.02
ROC14:0.02 
ATR:0.04 
Week High:1.052.9%
Week Low:0.948.4%
Month High:1.096.5%
Month Low:0.940.1%
Year High:2.0096.1%
Year Low:0.7045.7%
Volatility:6.03 

RECENT SPLITS

Date Ratio
28 Sep 20231-20
11 Jun 20201-3
25 Feb 20191-20
30 Nov 20151-10