NASDAQ, XERS End of Day and Historical Stock Data [Xeris Pharmaceuticals Inc]

05 Sep 2025

LAST: 7.850	CHANGE: 0.04	OPEN: 7.920	HIGH: 7.960	ASK: 0.000	VOLUME: 1.55M
LAST: 7.850	CHG(%): 0.51	PREV: 7.890	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.920	7.960	7.750	7.850	1.55M
04 Sep 25	7.850	7.970	7.773	7.890	1.4M
03 Sep 25	7.910	8.030	7.670	7.840	1.67M
02 Sep 25	7.740	7.970	7.700	7.920	2.03M
29 Aug 25	7.910	7.990	7.660	7.830	1.52M
28 Aug 25	8.000	8.000	7.850	7.900	1.71M
27 Aug 25	7.910	8.010	7.795	7.990	2.35M
26 Aug 25	7.790	8.020	7.790	7.950	4.57M
25 Aug 25	7.780	7.960	7.719	7.770	1.95M
22 Aug 25	7.600	7.790	7.570	7.750	1.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850