EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XERS: Xeris Pharmaceuticals Inc

27 Oct 25 14:58
LAST:

9.315

CHANGE:
 0.11		OPEN:
9.460		HIGH:
9.910		ASK:
0.000		VOLUME:
725.0K
CHG(%):
1.14		PREV:
9.210		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 259.4609.9109.1109.315725.0K
24 Oct 259.3009.4859.1659.2101.78M
23 Oct 259.0909.4009.0309.1301.75M
22 Oct 259.0709.3208.9859.0701.64M
21 Oct 259.2809.2909.0109.0801.98M
20 Oct 259.3609.4059.0559.3401.77M
17 Oct 259.0509.4058.9509.2402.57M
16 Oct 259.2609.4009.0209.1403.57M
15 Oct 258.1409.2908.1209.2705.88M
14 Oct 257.9708.2507.9408.1201.84M

COMPANY PROFILE

Name:Xeris Pharmaceuticals Inc
About:Xeris Biopharma Holdings, Inc., a commercial-stage biopharmaceutical company, engages in developing and commercializing therapies for chronic endocrine and neurological diseases in Illinois. The company offers Gvoke, a ready-to-use liquid-stable glucagon for the treatment of severe hypoglycemia in pediatric and adult patients; Keveyis, a therapy for the treatment of hyperkalemic, hypokalemic, and related variants of primary periodic paralysis; and Recorlev, a cortisol synthesis inhibitor for the treatment of endogenous hypercortisolemia in adult patients with Cushing's syndrome. It is also developing XP-8121, a once-weekly subcutaneous injection of levothyroxine that is in phase 3 clinical trial for the treatment of hypothyroidism. The company was incorporated in 2005 and is headquartered in Chicago, Illinois.
Sector:Healthcare
Industry:Biotechnology
Address:1375 West Fulton Street, Chicago, IL, United States, 60607
Website:https://www.xerispharma.com
CUSIP:98422L107
CIK:0001346302
ISIN:US98422E1038
FIGI:BBG012V1MG52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.161.7%
MA10:9.092.5%
MA20:8.628.1%
MA50:8.1114.8%
MA100:6.6739.7%
MA200:5.5169.2%
STO9:29.17
STO14:69.64
RSI14:70.74 
WPR14:-1.80 
MTM14:1.12
ROC14:0.14 
ATR:0.45 
Week High:9.916.4%
Week Low:8.993.7%
Month High:9.916.4%
Month Low:7.7869.2%
Year High:9.916.4%
Year Low:2.82230.3%
Volatility:4.90