EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XERS: Xeris Pharmaceuticals Inc

13 May 26 15:59
LAST:

6.430

CHANGE:
 0.17		OPEN:
6.350		HIGH:
6.475		ASK:
0.000		VOLUME:
1.18M
CHG(%):
2.72		PREV:
6.260		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 266.2106.4756.1406.4301.63M
12 May 266.1406.3356.1006.2601.75M
11 May 266.5506.6206.1006.1402.51M
08 May 266.5706.6406.3206.5303.02M
07 May 266.7007.0056.1906.6305.57M
06 May 266.2906.4406.1606.3701.95M
05 May 266.3906.4656.2106.2301.42M
04 May 266.2006.4006.1906.3401.69M
01 May 266.1706.3306.1006.2801.41M
30 Apr 266.0206.2156.0206.1251.05M

PROFILE

Name:Xeris Pharmaceuticals Inc
About:Xeris Biopharma Holdings, Inc., a commercial-stage biopharmaceutical company, engages in developing and commercializing therapies for chronic endocrine and neurological diseases in Illinois. The company offers Gvoke, a ready-to-use liquid-stable glucagon for the treatment of severe hypoglycemia in pediatric and adult patients; Keveyis, a therapy for the treatment of hyperkalemic, hypokalemic, and related variants of primary periodic paralysis; and Recorlev, a cortisol synthesis inhibitor for the treatment of endogenous hypercortisolemia in adult patients with Cushing's syndrome. It is also developing XP-8121, a once-weekly subcutaneous injection of levothyroxine that is in phase 3 clinical trial for the treatment of hypothyroidism. The company was incorporated in 2005 and is headquartered in Chicago, Illinois.
Sector:Healthcare
Industry:Biotechnology
Address:1375 West Fulton Street, Chicago, IL, United States, 60607
Website:https://www.xerispharma.com
CUSIP:98422L107
CIK:0001346302
ISIN:US98422E1038
FIGI:BBG012V1MG52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.76 
Forward P/E:16.32 
PEG Ratio:0.30 
Price to Sales:6.43 
Price to Book:73.72 
Profit Margin:-0.13 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:1.85 
EPS Ratio:-0.10 
Revenue:246.02M 
EBITDA:8.38M 
Shares:172.43M 
Market Cap:1.109B 

TECHNICAL INDICATORS

MA5:6.400.5%
MA10:6.331.5%
MA20:6.213.5%
MA50:5.938.5%
MA100:6.551.8%
MA200:7.1110.5%
STO9:33.53
STO14:41.62
RSI14:62.77 
WPR14:-32.79
MTM14:0.38
ROC14:0.06 
ATR:0.29 
Week High:7.018.9%
Week Low:6.105.4%
Month High:7.018.9%
Month Low:5.7810.5%
Year High:10.0856.8%
Year Low:4.3049.5%
Volatility:17.92