EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XBIT: Xbiotech Inc

27 Oct 25 12:21
LAST:

2.595

CHANGE:
 0.03		OPEN:
2.610		HIGH:
2.640		ASK:
99.900		VOLUME:
8.6K
CHG(%):
0.97		PREV:
2.570		LOW:
2.570		BID:
3.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 252.6102.6402.5702.5958.6K
24 Oct 252.5002.5902.4972.57070.8K
23 Oct 252.5002.5002.4602.46040.4K
22 Oct 252.5902.6002.4602.49064.9K
21 Oct 252.4602.6002.4102.59075.0K
20 Oct 252.5002.5402.4502.48038.8K
17 Oct 252.5002.5202.4902.49042.1K
16 Oct 252.5502.5502.4102.49055.0K
15 Oct 252.5202.6122.4602.54039.0K
14 Oct 252.5202.5602.3502.51062.6K

COMPANY PROFILE

Name:Xbiotech Inc
About:XBiotech Inc., a biopharmaceutical company, discovers, develops, and commercializes true human monoclonal antibodies for treating various diseases. It develops a pipeline of product candidates targeting inflammatory and infectious diseases. The company is also developing interleukin-1 alpha therapies to various medical conditions, such as cancer, stroke, heart attack, or arthritis; and mediates tissue breakdown, angiogenesis, the formation of blood clots, malaise, muscle wasting, and general inflammation. The company was incorporated in 2005 and is headquartered in Austin, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:5217 Winnebago Lane, Austin, TX, United States, 78744
Website:https://www.xbiotech.com
CUSIP:98400H102
CIK:0001626878
ISIN:CA98400H1029
FIGI:BBG0081S8D39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.542.1%
MA10:2.522.9%
MA20:2.570.8%
MA50:2.808.0%
MA100:2.859.8%
MA200:3.0116.0%
STO9:75.00
STO14:50.00
RSI14:46.94
WPR14:-41.30
MTM14:-0.10
ROC14:-0.04 
ATR:0.11 
Week High:2.641.7%
Week Low:2.417.7%
Month High:2.745.6%
Month Low:2.3516.0%
Year High:8.32220.6%
Year Low:2.3510.4%
Volatility:29.11 

RECENT DIVIDENDS

Date Amount
15 Jul 2021$2.50