NASDAQ, XRPT End of Day and Historical Stock Data [Volatility Shares XRP 2X ETF]

18 Dec 25 15:59

LAST: 4.840	CHANGE: 0.42	OPEN: 5.110	HIGH: 5.565	ASK: 0.000	VOLUME: 2.8M
LAST: 4.840	CHG(%): 7.98	PREV: 5.260	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	5.110	5.565	4.820	4.840	2.8M
17 Dec 25	5.560	5.900	5.080	5.260	2.89M
16 Dec 25	5.480	5.660	5.435	5.560	1.53M
15 Dec 25	5.860	5.895	5.225	5.310	3.28M
12 Dec 25	6.250	6.300	5.850	6.025	1.7M
11 Dec 25	6.070	6.210	5.910	6.170	2.17M
10 Dec 25	6.440	6.740	6.290	6.450	2.74M
09 Dec 25	6.400	7.180	6.360	6.770	2.24M
08 Dec 25	6.670	6.750	6.445	6.590	1.64M
05 Dec 25	6.480	6.780	6.142	6.210	2.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840