NASDAQ, XRPT End of Day and Historical Stock Data [Volatility Shares XRP 2X ETF]

06 Feb 26 15:59

LAST: 2.530	CHANGE: 0.76	OPEN: 2.090	HIGH: 2.810	ASK: 0.000	VOLUME: 21.18M
LAST: 2.530	CHG(%): 42.94	PREV: 1.770	LOW: 2.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2.090	2.810	2.030	2.530	21.18M
05 Feb 26	2.490	2.587	1.550	1.770	19.85M
04 Feb 26	3.370	3.390	3.080	3.210	4.71M
03 Feb 26	3.580	3.650	3.185	3.580	8.04M
02 Feb 26	3.660	3.785	3.560	3.580	4.08M
30 Jan 26	4.275	4.410	4.050	4.170	3.21M
29 Jan 26	4.800	4.850	4.390	4.470	4.87M
28 Jan 26	5.140	5.200	5.030	5.140	1.73M
27 Jan 26	4.980	5.190	4.910	5.150	2.43M
26 Jan 26	5.070	5.290	4.995	5.000	1.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.530