EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XBP: Xbp Global Holdings Inc

27 Oct 25 12:29
LAST:

0.5068

CHANGE:
 0.01		OPEN:
0.5196		HIGH:
0.5445		ASK:
0.0000		VOLUME:
195.9K
CHG(%):
2.46		PREV:
0.5196		LOW:
0.5010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.51960.54450.50100.5068195.9K
24 Oct 250.50100.56610.49910.5196577.4K
23 Oct 250.46800.53050.46100.50351.11M
22 Oct 250.50000.50920.47100.48002.38M
21 Oct 250.50000.50310.47000.4856894.2K
20 Oct 250.55000.55670.45700.49606.37M
17 Oct 250.51000.54250.50030.5100148.9K
16 Oct 250.59510.60000.50120.5128292.1K
15 Oct 250.57000.58060.55290.5612139.3K
14 Oct 250.62000.63000.55000.5650357.9K

COMPANY PROFILE

Name:Xbp Global Holdings Inc
About:XBP Global Holdings, Inc. provides bills, payments, and related solutions and services in France, Germany, the United Kingdom, Sweden, and internationally. The company operates through two segments, Bills & Payments and Technology. The Bills & Payments segment focuses on optimizing how bills and payments are processed by businesses of various sizes and industries. It also offers automation of accounts payable and accounts receivables processes and seeks to integrate buyers and suppliers, as well as engages in digital transformation business. The Technology segment sells recurring and perpetual software licenses and related maintenance, and hardware solutions, as well as provision of related maintenance and professional services. In addition, the company offers XBP platform that provides a secured network allowing billers, consumers, and businesses to communicate and transact; XBP Omnidirect, a cloud-based platform that provides enterprise level client communication management; and Reaktr.ai for cybersecurity, data modernization and cloud management, and generative AI. Further, it provides request to pay solutions; enterprise information management solutions; robotic process automation solutions; digital mailroom and records digitization solutions; business process management and intelligent workflow automation solutions; integrated communications solution; banking and financial industry solutions and services; cross-border payments; digitization of checks; confirmation of payee/verification of payee; and mortgage and loan management solutions. XBP Global Holdings, Inc. was formerly known as and changed its name to XBP Global Holdings, Inc. in July 2025. The company was incorporated in 2020 and is based in Irving, Texas. XBP Europe Holdings, Inc. is a subsidiary of Btc International Holdings, Inc.
Sector:Technology
Address:2701 East Grauwyler Road, Irving, TX, United States, 75061
Website:https://www.xbpeurope.com
CIK:0001839530
ISIN:US98400V1017
FIGI:BBG00ZDRLV60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.501.5%
MA10:0.511.4%
MA20:0.6222.5%
MA50:0.7141.0%
MA100:0.8058.7%
MA200:0.9791.9%
STO9:22.33
STO14:9.57 
RSI14:12.68 
WPR14:-88.52 
MTM14:-0.21
ROC14:-0.29 
ATR:0.07 
Week High:0.5711.7%
Week Low:0.4610.9%
Month High:0.8670.0%
Month Low:0.4691.9%
Year High:2.56405.1%
Year Low:0.4222.1%
Volatility:151.60