NASDAQ, XBPEW End of Day and Historical Stock Data [Xbp Europe Holdings Inc WT]

05 Sep 2025

LAST: 0.0329	CHANGE: 0.00	OPEN: 0.0329	HIGH: 0.0329	ASK: 0.0000	VOLUME: 900
LAST: 0.0329	CHG(%): 4.44	PREV: 0.0315	LOW: 0.0329	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0329	0.0329	0.0329	0.0329	900
04 Sep 25	0.0329	0.0329	0.0315	0.0315	3.4K
03 Sep 25	0.0301	0.0330	0.0253	0.0253	26K
02 Sep 25	0.0381	0.0381	0.0381	0.0381	100
29 Aug 25	0.0351	0.0351	0.0351	0.0351	200
27 Aug 25	0.0344	0.0397	0.0302	0.0302	15.7K
25 Aug 25	0.0488	0.0541	0.0261	0.0344	43K
22 Aug 25	0.0434	0.0529	0.0258	0.0258	46.2K
21 Aug 25	0.0329	0.0389	0.0323	0.0345	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0329