EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XHG: Xchange Tec Inc ADR

27 Oct 25 11:43
LAST:

1.020

CHANGE:
 0.03		OPEN:
1.020		HIGH:
1.086		ASK:
0.000		VOLUME:
5.2K
CHG(%):
2.52		PREV:
0.995		LOW:
0.997		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.0201.0860.9971.0205.2K
24 Oct 251.0001.0000.9540.9958.7K
23 Oct 251.0401.0401.0001.00010.0K
22 Oct 250.9401.0500.9401.00015.1K
21 Oct 251.0301.0400.9700.97017.2K
20 Oct 251.0801.0801.0401.0506.7K
17 Oct 251.0901.1001.0501.08028.1K
16 Oct 251.1001.1701.1001.10010.8K
15 Oct 251.1501.1941.1061.1307.3K
14 Oct 251.1601.1801.1301.13011.6K

COMPANY PROFILE

Name:Xchange Tec Inc ADR
About:XChange TEC.INC, together with its subsidiaries, engages in the insurance agency and insurance technology businesses primarily to individual end consumers in the People's Republic of China. The company provides a various insurance products underwritten by insurance companies, including industry state-owned property and casualty insurance companies, as well as certain regional property and casualty insurance companies. It offers automobile, life, health, group accident, and other property related insurance products. In addition, the company operates a SaaS platform to offers comprehensive services to offline and online customers. It sells insurance primarily through a network of external referral sources that include external registered sales representatives, distribution channel partners, and through its in-house sales force. The company was formerly known as FLJ Group Limited and changed its name to XChange TEC.INC in May 2024. XChange TEC.INC was founded in 2007 and is based in Shanghai, the People's Republic of China.
Industry:Insurance Brokers
Address:No.801, Building 1, Shanghai, China, 200041
Website:https://ir.xhghk.com
CIK:0001769256
ISIN:US74738J4094
FIGI:BBG00QJ13PK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
EPS Ratio:96.80 
Price to Book:0.00 
Price to Sales:0.17 
Shares:46.6M 
Market Cap:47.54M 

TECHNICAL INDICATORS

MA5:1.002.3%
MA10:1.052.7%
MA20:1.1512.5%
MA50:1.2421.3%
MA100:1.2825.4%
MA200:1.085.8%
STO9:22.32
STO14:14.39 
RSI14:22.23 
WPR14:-84.85 
MTM14:-0.28
ROC14:-0.22 
ATR:0.07 
Week High:1.096.5%
Week Low:0.948.5%
Month High:1.5047.1%
Month Low:0.945.8%
Year High:3.23216.7%
Year Low:0.071,308.8%
Volatility:67.61 

RECENT SPLITS

Date Ratio
09 May 20251-20
08 Nov 20241-20
07 Dec 20231-40
07 Mar 20221-5