EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XP:

18 Sep 2025
LAST:

20.11

CHANGE:
 0.16		OPEN:
20.24		HIGH:
20.24		ASK:
0.00		VOLUME:
5.78M
CHG(%):
0.80		PREV:
19.95		LOW:
19.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2520.2420.2419.6820.115.78M
17 Sep 2519.2020.3519.2019.958.26M
16 Sep 2518.9219.3518.9219.148.38M
15 Sep 2518.9719.1318.7518.756.58M
12 Sep 2518.8219.0418.7518.8711.1M
11 Sep 2518.7419.1918.6218.9110.13M
10 Sep 2518.2318.7818.2318.666.7M
09 Sep 2518.4618.7018.2118.215.07M
08 Sep 2519.0119.0218.2318.539.74M
05 Sep 2518.4818.9218.4018.916.33M

COMPANY PROFILE

Name:
About:XP Inc. provides financial products and services in Brazil. The company operates XP Platform, an open product platform that provides clients to access investment products in the market comprising brokerage securities, fixed income securities, mutual, hedge, and private equity funds; derivatives and synthetic instruments; credit cards; loan operations/collateralized credit products; pension and social security funds, and life and travel insurance products; and other investment products comprising real estate funds, and equity and debt capital markets solutions, as well as wealth management services. It offers brokerage and issuer services to institutional and corporate clients. The company also manages mutual funds focused on stocks and macro strategies distributed to retail and to institutional clients; funds and managed portfolios for high-net-worth retail clients, and proprietary treasury funds; and passive mutual funds that track market indexes, and mutual and investment funds focused on fixed income, credit, real estate, infrastructure, and other alternative strategies. In addition, it offers securities brokerage services for institutional and retail investors; interdealer brokerage services for institutional traders; and commercial and investment banking products, such as loan operations and transactions in the foreign exchange markets and deposits, as well as develops and sells financial education courses and events online and in person to retail clients. The company offers its sell products and services through its omni-channel distribution network and online portals. XP Inc. was founded in 2001 and is based in Grand Cayman, Cayman Islands.
Address:20, Genesis Close, Grand Cayman, Cayman Islands, KY-1-1208
Website:https://www.xpinc.com
CUSIP:G98239109
CIK:0001787425
ISIN:KYG982391099
FIGI:BBG00QVJYGM9
LEI:5493008KDA8NBZRJST80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.00
DivYield:0.04
Price to Book:2.17
Price to Sales:0.51
EBITDA:3.555B
Shares:423.57M
Market Cap:8.518B

TECHNICAL INDICATORS

MA5:19.36
MA10:19.00
MA20:18.18
MA50:17.54
MA100:18.21
MA200:15.92
STO9:88.79
STO14:90.55
RSI14:65.90
MTM14:1.97
ROC14:0.11
ATR:0.60
Week High:20.35
Week Low:18.62
Month High:20.35
Month Low:15.71
Year High:20.64
Year Low:10.82
Volatility:23.51

RECENT DIVIDENDS

Date Amount
10 Dec 2024$0.65
12 Dec 2023$0.73
11 Sep 2023$0.58