EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XCH: Xchg Limited Ads

27 Oct 25 12:24
LAST:

1.660

CHANGE:
 0.09		OPEN:
1.750		HIGH:
1.750		ASK:
0.000		VOLUME:
25.9K
CHG(%):
5.14		PREV:
1.750		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.7501.7501.6301.66025.9K
24 Oct 251.6001.8601.5701.750123.0K
23 Oct 251.8701.9701.7101.760108.0K
22 Oct 251.9101.9911.8801.970129.6K
21 Oct 251.8802.0001.8001.960197.2K
20 Oct 251.7001.9901.6901.870411.8K
17 Oct 251.5901.8501.5301.760425.1K
16 Oct 251.8701.8801.4401.520429.5K
15 Oct 251.5402.1601.4501.9102.16M
14 Oct 251.5801.5901.1701.5102.14M

COMPANY PROFILE

Name:Xchg Limited Ads
About:XCHG Limited, together with its subsidiaries, engages in designing, manufacturing, and selling of electric vehicle (EV) chargers under the X-Charge brand name in Europe, the People's Republic of China, the United States, and internationally. The company offers direct current (DC) fast chargers under the C6 series and C7 series; and battery-integrated DC fast chargers under the Net Zero series and GridLink, as well as software system upgrades and hardware maintenance services. It serves EV manufacturers, energy players, and charge point operators. XCHG Limited was founded in 2015 and is headquartered in Beijing, the People's Republic of China.
Address:No. 12 Shuang Yang Road, Beijing, China, 100023
Website:https://www.xcharge.com
ISIN:US98370X1037
FIGI:BBG01L9Z62J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.829.6%
MA10:1.776.4%
MA20:1.519.9%
MA50:1.3721.2%
MA100:1.3423.9%
MA200:1.3028.0%
STO9:21.88
STO14:49.85
RSI14:57.80
WPR14:-27.10
MTM14:0.46
ROC14:0.38 
ATR:0.41 
Week High:2.0020.5%
Week Low:1.575.7%
Month High:2.5050.5%
Month Low:0.5528.0%
Year High:30.471,735.5%
Year Low:0.55201.8%
Volatility:215.22