NASDAQ, XEY End of Day and Historical Stock Data []

11 May 2026

LAST: 25.17	CHANGE: 0.46	OPEN: 25.17	HIGH: 25.17	ASK: 0.00	VOLUME: 100
LAST: 25.17	CHG(%): 1.86	PREV: 24.71	LOW: 25.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 May 26	25.17	25.17	25.17	0.00	0
11 May 26	25.17	25.17	25.17	25.17	100
08 May 26	24.25	24.71	24.25	24.71	500
07 May 26	24.99	24.99	24.93	24.93	900
06 May 26	25.31	25.31	25.31	25.31	100
05 May 26	25.44	25.44	25.42	25.42	100
04 May 26	25.34	25.34	25.34	25.34	100
01 May 26	25.02	25.02	24.99	24.99	300
01 May 26	25.02	25.02	25.02	25.02	284
30 Apr 26	24.92	24.92	24.92	24.92	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.17