EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XXII: 22nd Century Group Inc

03 Feb 26 15:59
LAST:

6.490

CHANGE:
 0.72		OPEN:
7.370		HIGH:
7.418		ASK:
0.000		VOLUME:
35.0K
CHG(%):
10.00		PREV:
7.200		LOW:
6.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 267.3607.4186.3606.48048.3K
02 Feb 267.7707.7707.1207.20069.8K
30 Jan 267.5207.7107.2807.68529.5K
29 Jan 268.5008.5007.1707.69020.5K
28 Jan 269.1009.2088.3708.63031.7K
27 Jan 2611.19011.1909.0009.19565.9K
26 Jan 2610.52011.36910.35011.31053.6K
23 Jan 260.7950.7950.6660.700626.6K
22 Jan 260.8200.8800.8000.830438.7K
21 Jan 260.8150.8300.7910.80985.8K

PROFILE

Name:22nd Century Group Inc
About:22nd Century Group, Inc., a tobacco products company, manufactures, distributes, and sells proprietary new reduced nicotine tobacco products in the United States. The company offers reduced nicotine content tobacco and very low nicotine combustible cigarette products. It also provides contract manufacturing services for conventional combustible tobacco products for third-party brands, as well as turnkey contract manufacturing of cigarettes and filtered cigars for other established tobacco brands. 22nd Century Group, Inc. was founded in 1998 and is headquartered in Mocksville, North Carolina.
Industry:Tobacco
Address:321 Farmington Road, Mocksville, NC, United States, 27028
Website:https://www.xxiicentury.com
CUSIP:90137F103
CIK:0001347858
ISIN:US90137F1030
FIGI:BBG000LS03D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:-0.06 
Price to Sales:0.30 
Price to Book:0.33 
EPS Ratio:3,182.71 
Revenue:21.36M 
Shares:7.65M 
Market Cap:49.67M 

TECHNICAL INDICATORS

MA5:7.5416.1%
MA10:6.057.2%
MA20:3.4687.5%
MA50:1.96231.0%
MA100:1.73275.4%
MA200:2.14203.9%
STO9:54.18
STO14:54.18
RSI14:68.04 
WPR14:-45.52
MTM14:5.62
ROC14:6.55 
ATR:1.28 
Week High:11.1972.4%
Week Low:6.362.0%
Month High:11.3775.2%
Month Low:0.67203.9%
Year High:11.3775.2%
Year Low:0.431,402.3%
Volatility:23.74 

RECENT SPLITS

Date Ratio
20 Jun 20251-23
17 Dec 20241-135
05 Jul 20231-15