EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XTLB: Xtl Biopharma ADR

18 Dec 25 15:39
LAST:

0.8100

CHANGE:
 0.02		OPEN:
0.7839		HIGH:
0.8770		ASK:
3.7500		VOLUME:
152.2K
CHG(%):
2.25		PREV:
0.7922		LOW:
0.7500		BID:
1.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.77000.87700.77000.8100164.4K
17 Dec 250.77630.79220.77270.79229.3K
16 Dec 250.81000.83000.76200.781052.7K
15 Dec 250.84000.86010.80000.810011.9K
12 Dec 250.83000.85000.80510.85009.2K
11 Dec 250.90000.90000.81940.850018.9K
10 Dec 250.88000.88000.80000.833535.1K
09 Dec 250.89700.89700.83870.880016.5K
08 Dec 250.83560.87000.81020.853344.1K
05 Dec 250.87330.87330.82130.85008.1K

PROFILE

Name:Xtl Biopharma ADR
About:XTL Biopharmaceuticals Ltd., a biopharmaceutical company, engages in the acquisition and development of pharmaceutical drugs for the treatment of autoimmune diseases in Israel. Its lead drug candidate is hCDR1, which is a Phase II-ready asset for the treatment of systemic lupus erythematosus and Sjogren's syndrome. The company has a licensing agreement with Yeda Research and Development Company Limited for the research, development, and commercialization of hCDR1 for various indications. The company was formerly known as Xenograft Technologies Ltd. and changed its name to XTL Biopharmaceuticals Ltd. in July 1995. XTL Biopharmaceuticals Ltd. was incorporated in 1993 and is headquartered in Ramat Gan, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:26 Ben-Gurion St., Ramat Gan, Israel, 5112001
Website:https://www.xtlbio.com
CUSIP:98386D307
CIK:0001696804
ISIN:US98386D3070
FIGI:BBG000F1JVP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.810.2%
MA10:0.832.6%
MA20:0.832.2%
MA50:1.0225.4%
MA100:1.1744.1%
MA200:1.2251.0%
STO9:24.37
STO14:20.14
RSI14:46.15
WPR14:-70.71
MTM14:-0.05
ROC14:-0.06 
ATR:0.06 
Week High:0.9011.1%
Week Low:0.766.3%
Month High:0.9314.4%
Month Low:0.7651.0%
Year High:2.57217.3%
Year Low:0.766.3%
Volatility:40.37 

RECENT SPLITS

Date Ratio
10 Feb 20171-5
04 Oct 20121-10