NASDAQ, XSLLW End of Day and Historical Stock Data [Xsolla Spac 1 Warrants]

09 Jun 26 13:55

LAST: 0.2202	CHANGE: 0.02	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 460
LAST: 0.2202	CHG(%): 8.25	PREV: 0.2400	LOW: 0.2202	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.2400	0.2400	0.2202	0.2202	400
08 Jun 26	0.2400	0.2400	0.2301	0.2400	8.4K
05 Jun 26	0.2500	0.2500	0.2500	0.2500	100
04 Jun 26	0.2500	0.2600	0.2500	0.2542	8.2K
01 Jun 26	0.2899	0.2900	0.2899	0.2900	1.4K
29 May 26	0.2500	0.2500	0.2500	0.2500	15.0K
26 May 26	0.2500	0.2500	0.2500	0.2500	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2202