NASDAQ, XE End of Day and Historical Stock Data []

12 May 26 08:20

LAST: 32.53	CHANGE: 0.58	OPEN: 33.10	HIGH: 33.15	ASK: 0.00	VOLUME: 75.4K
LAST: 32.53	CHG(%): 1.76	PREV: 33.11	LOW: 32.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	33.10	33.15	32.21	32.53	75.4K
11 May 26	30.00	34.24	29.86	33.11	6.02M
08 May 26	30.35	31.59	29.34	30.18	3.68M
07 May 26	31.50	32.07	29.23	29.96	3.77M
06 May 26	28.14	32.80	27.77	31.80	7.55M
05 May 26	29.49	29.68	27.81	28.46	5.47M
04 May 26	30.67	31.56	28.81	29.76	6.26M
01 May 26	32.53	34.18	30.45	30.53	5.68M
30 Apr 26	31.80	32.74	30.20	31.73	10.21M
29 Apr 26	35.47	35.51	29.75	31.08	12.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.53