NASDAQ, XE End of Day and Historical Stock Data [X-Energy Inc Cl A]

14 Oct 26 14:09

LAST: 11.65	CHANGE: 1.07	OPEN: 12.72	HIGH: 12.83	ASK: 0.00	VOLUME: 3.21M
LAST: 11.65	CHG(%): 8.41	PREV: 12.72	LOW: 11.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	12.72	12.83	11.64	11.65	3.21M
13 Oct 26	12.91	12.93	12.56	12.72	5.68M
12 Oct 26	13.54	13.60	13.04	13.08	3.77M
09 Oct 26	13.87	13.99	13.50	13.71	3.62M
08 Oct 26	14.18	14.23	13.22	13.77	7.43M
07 Oct 26	14.79	14.93	14.09	14.39	7.09M
06 Oct 26	14.80	16.42	14.80	15.45	11.19M
05 Oct 26	14.42	14.60	13.94	14.41	4.23M
02 Oct 26	14.16	14.78	13.80	14.38	4.45M
01 Oct 26	14.42	14.49	13.72	13.96	3.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.65