EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XCUR: Exicure Inc

18 Dec 25 10:10
LAST:

6.000

CHANGE:
 0.19		OPEN:
6.010		HIGH:
6.320		ASK:
0.000		VOLUME:
13.9K
CHG(%):
3.27		PREV:
5.810		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 256.0106.3205.8506.00013.9K
17 Dec 256.1406.2615.7905.81069.9K
16 Dec 255.7006.3205.6306.060182.7K
15 Dec 256.1006.2705.7205.730160.1K
12 Dec 255.8506.5505.6006.350224.2K
11 Dec 255.1506.8945.1456.070580.5K
10 Dec 256.3406.4205.2705.3201.13M
09 Dec 259.1809.4806.9107.29030.43M
08 Dec 254.8705.4504.8705.3307.53M
05 Dec 256.9506.9904.6304.900170.7K

PROFILE

Name:Exicure Inc
About:Exicure, Inc. does not have significant operations. Previously, the company focused on developing of nucleic acid therapies targeting ribonucleic acid against validated targets. Exicure, Inc. was founded in 2011 and is headquartered in Redwood City, California.
Sector:Healthcare
Industry:Biotechnology
Address:400 Seaport Court, Redwood City, CA, United States, 94063
Website:https://www.exicuretx.com
CUSIP:30205M101
CIK:0001698530
ISIN:US30205M1018
FIGI:BBG00GTJCSB4
LEI:549300IMD6I0V06I2Z87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.990.2%
MA10:5.891.9%
MA20:5.3212.8%
MA50:4.7925.3%
MA100:5.0618.6%
MA200:7.5225.3%
STO9:16.35 
STO14:24.02
RSI14:58.14
WPR14:-53.97
MTM14:0.62
ROC14:0.12 
ATR:1.28 
Week High:6.8914.9%
Week Low:5.1516.6%
Month High:9.4858.0%
Month Low:3.6825.3%
Year High:22.99283.2%
Year Low:3.1093.5%

RECENT SPLITS

Date Ratio
28 Aug 20241-5
27 Aug 20241-5
30 Jun 20221-30