EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XOVR: Ershares Private-Public Crossover ETF

02 Jul 26 15:59
LAST:

21.01

CHANGE:
 0.11		OPEN:
20.80		HIGH:
21.47		ASK:
0.00		VOLUME:
2.01M
CHG(%):
0.52		PREV:
21.11		LOW:
20.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2621.0521.4720.7321.002.45M
01 Jul 2621.0521.4020.9821.114.19M
30 Jun 2620.5621.0920.5621.052.23M
29 Jun 2620.0520.7319.8720.723.55M
26 Jun 2619.2019.9319.2019.692.81M
25 Jun 2619.8319.8619.3119.473.02M
24 Jun 2619.6320.0419.5819.724.46M
23 Jun 2619.3520.0019.2719.615.05M
22 Jun 2620.4220.5519.8319.8410.19M
18 Jun 2620.5220.8820.1720.716.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.55 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:20.711.4%
MA10:20.293.5%
MA20:20.253.8%
MA50:19.627.1%
MA100:18.5113.5%
MA200:19.408.3%
STO9:76.50
STO14:70.02
RSI14:58.96
WPR14:-6.71 
MTM14:1.04
ROC14:0.05 
ATR:0.75 
Week High:21.472.2%
Week Low:19.209.4%
Month High:21.663.1%
Month Low:19.188.3%
Year High:21.783.7%
Year Low:16.3728.3%
Volatility:3.40