EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XOS: Xos Inc

30 Oct 25 10:18
LAST:

2.759

CHANGE:
 0.01		OPEN:
2.750		HIGH:
2.800		ASK:
0.000		VOLUME:
16.7K
CHG(%):
0.31		PREV:
2.750		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 252.7502.8002.7202.75916.7K
29 Oct 252.7802.8502.7102.75041.0K
28 Oct 252.7602.8702.7602.78023.2K
27 Oct 252.8102.8202.7702.78010.4K
24 Oct 252.7702.8402.7412.82017.7K
23 Oct 252.7602.8502.7102.76025.7K
22 Oct 252.8702.8802.7282.76031.0K
21 Oct 252.8402.9002.8002.89023.8K
20 Oct 252.8302.9152.7802.84027.0K
17 Oct 252.7702.9002.7102.79033.4K

COMPANY PROFILE

Name:Xos Inc
About:Xos, Inc. designs, manufactures, and sells battery-electric commercial vehicles. The company provides class 5-6 medium duty rolling chassis, such as commercial stepvans and armored trucks, as well as engages in the Xos product development. It offers Xos provides mix-use powertrain solutions for off-highway, industrial and other commercial equipment, and specialty vehicles, such as school buses, medical and dental clinics, blood donation vehicles, and mobile command vehicles. In addition, the company offers energy solutions, a comprehensive charging infrastructure business that offers mobile and stationary multi-application chargers, mobile energy storage, and turnkey energy infrastructure services to accelerate client transitions to electric fleets; Xos Hub, a rapid-deployment mobile charger designed to expedite fleet transitions to electric vehicles; and Xosphere, a platform that interconnects vehicle, maintenance, charging, and service data to improve overall customer experience. Further, it offers, X-Platform, a high-voltage architecture with a focus on the medium-duty commercial vehicle segment and commercial fleet operations, and foundation of Xos vehicle products; and vehicle control software, which include powertrain controls, body controls, and instrument cluster and infotainment and Xosphere software. Xos, Inc. was founded in 2016 and is headquartered in Los Angeles, California.
Address:3550 Tyburn Street, Los Angeles, CA, United States, 90065
Website:https://www.xostrucks.com
CUSIP:98423B108
CIK:0001819493
ISIN:US98423B1089
FIGI:BBG00YCZNM73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.770.4%
MA10:2.791.1%
MA20:2.822.4%
MA50:2.750.2%
MA100:2.988.1%
MA200:3.2818.7%
RSI14:47.89
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.13 
Week High:2.874.0%
Week Low:2.711.8%
Month High:3.039.8%
Month Low:2.6218.7%
Year High:9.15231.7%
Year Low:2.2124.8%
Volatility:40.65 

RECENT SPLITS

Date Ratio
07 Dec 20231-30