NASDAQ, XRXDW End of Day and Historical Stock Data [Xerox Holdings Corp WT]

11 May 2026

LAST: 0.3937	CHANGE: 0.01	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.0000	VOLUME: 381.4K
LAST: 0.3937	CHG(%): 1.45	PREV: 0.3995	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 May 26	0.4000	0.4000	0.3300	0.3970	374.1K
11 May 26	0.4000	0.4000	0.3300	0.3937	381.4K
08 May 26	0.2603	0.4200	0.2350	0.3995	2.17M
07 May 26	0.2962	0.2962	0.2651	0.2928	656.0K
06 May 26	0.3140	0.3350	0.2900	0.2975	681.8K
05 May 26	0.2638	0.3584	0.2501	0.3300	2.09M
04 May 26	0.2340	0.3700	0.2006	0.3060	8.13M
01 May 26	0.1900	0.2186	0.1720	0.2157	2.8M
30 Apr 26	0.1501	0.2299	0.1444	0.1844	13.08M
29 Apr 26	0.1195	0.1251	0.1100	0.1145	89.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3937